Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:19	10010.0	87	AT	10010.0	10014.0	Sell		1,540,674	13451	LSE
10:37:19	10010.0	91	AT	10010.0	10014.0	Sell		1,540,587	13450	LSE
10:37:19	10010.0	51	AT	10010.0	10014.0	Sell		1,540,496	13449	LSE
10:37:19	10010.0	116	AT	10010.0	10014.0	Sell		1,540,445	13448	LSE
10:37:19	10010.0	72	AT	10010.0	10014.0	Sell		1,540,329	13447	LSE
10:37:19	10010.0	156	AT	10010.0	10014.0	Sell		1,540,257	13446	LSE
10:37:19	10012.0	72	AT	10012.0	10014.0	Sell		1,540,101	13445	LSE
10:37:19	10012.0	116	AT	10012.0	10014.0	Sell		1,540,029	13444	LSE
10:37:19	10012.0	88	AT	10010.0	10012.0	Buy		1,539,913	13443	LSE
10:37:16	10010.0	23	AT	10010.0	10012.0	Sell		1,539,825	13442	LSE
10:37:16	10010.0	302	AT	10010.0	10012.0	Sell		1,539,802	13441	LSE
10:37:16	10010.0	149	AT	10010.0	10012.0	Sell		1,539,500	13440	LSE
10:37:16	10010.0	50	AT	10010.0	10012.0	Sell		1,539,351	13439	LSE
10:37:16	10010.0	6	AT	10010.0	10012.0	Sell		1,539,301	13438	LSE
10:37:16	10012.0	7	AT	10010.0	10012.0	Buy		1,539,295	13437	LSE
10:37:16	10012.0	29	AT	10010.0	10012.0	Buy		1,539,288	13436	LSE
10:37:16	10012.0	88	AT	10010.0	10012.0	Buy		1,539,259	13435	LSE
10:37:16	10012.0	116	AT	10010.0	10012.0	Buy		1,539,171	13434	LSE
10:37:14	10012.0	81	AT	10012.0	10014.0	Sell		1,539,055	13433	LSE
10:37:14	10012.0	85	AT	10012.0	10014.0	Sell		1,538,974	13432	LSE
10:37:14	10012.0	202	AT	10012.0	10014.0	Sell		1,538,889	13431	LSE
10:37:14	10012.0	23	AT	10012.0	10014.0	Sell		1,538,687	13430	LSE
10:37:14	10012.0	285	AT	10012.0	10014.0	Sell		1,538,664	13429	LSE
10:37:14	10012.0	116	AT	10012.0	10014.0	Sell		1,538,379	13428	LSE
10:37:11	10014.0	23	AT	10014.0	10016.0	Sell		1,538,263	13427	LSE
10:37:11	10014.0	92	AT	10014.0	10016.0	Sell		1,538,240	13426	LSE
10:37:07	10012.0	32	AT	10012.0	10014.0	Sell		1,538,148	13425	LSE
10:37:07	10012.0	23	AT	10012.0	10014.0	Sell		1,538,116	13424	LSE
10:37:07	10012.0	364	AT	10012.0	10014.0	Sell		1,538,093	13423	LSE
10:37:07	10012.0	29	AT	10012.0	10014.0	Sell		1,537,729	13422	LSE
10:37:06	10014.0	92	AT	10014.0	10016.0	Sell		1,537,700	13421	LSE
10:37:06	10014.0	85	AT	10012.0	10014.0	Buy		1,537,608	13420	LSE
10:37:03	10014.0	1	AT	10014.0	10016.0	Sell		1,537,523	13419	LSE
10:37:03	10014.0	122	AT	10012.0	10014.0	Buy		1,537,522	13418	LSE
10:37:03	10012.0	84	AT	10010.0	10012.0	Buy		1,537,400	13417	LSE
10:37:03	10012.0	62	AT	10010.0	10012.0	Buy		1,537,316	13416	LSE
10:36:56	10010.0	114	AT	10010.0	10012.0	Sell		1,537,254	13415	LSE
10:36:55	10012.0	34	AT	10010.0	10012.0	Buy		1,537,140	13414	LSE
10:36:55	10012.0	50	AT	10010.0	10012.0	Buy		1,537,106	13413	LSE
10:36:55	10012.0	71	AT	10010.0	10012.0	Buy		1,537,056	13412	LSE
10:36:28	10010.0	26	AT	10010.0	10012.0	Sell		1,536,985	13411	LSE
10:36:28	10010.0	24	AT	10010.0	10012.0	Sell		1,536,959	13410	LSE
10:36:28	10010.0	66	AT	10010.0	10012.0	Sell		1,536,935	13409	LSE
10:36:28	10010.0	23	AT	10010.0	10012.0	Sell		1,536,869	13408	LSE
10:36:18	10008.0	13	AT	10008.0	10010.0	Sell		1,536,846	13407	LSE
10:36:10	10010.741	15	O	10008.0	10012.0	Buy		1,536,833	13406	LSE
10:36:05	10010.0	1	AT	10010.0	10012.0	Sell		1,536,818	13405	LSE
10:36:05	10010.0	26	AT	10010.0	10012.0	Sell		1,536,817	13404	LSE
10:36:05	10012.0	45	AT	10010.0	10012.0	Buy		1,536,791	13403	LSE
10:36:05	10010.0	87	AT	10010.0	10012.0	Sell		1,536,746	13402	LSE
10:36:04	10008.0	60	AT	10006.0	10008.0	Buy		1,536,659	13401	LSE

Daiwa Securities Group I... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions