Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:47-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:36	9985.0	26	AT	9984.0	9985.0	Buy		1,109,571	6401	LSE
08:47:36	9984.0	80	AT	9984.0	9986.0	Sell		1,109,545	6400	LSE
08:47:36	9984.0	37	AT	9984.0	9986.0	Sell		1,109,465	6399	LSE
08:47:35	9985.0	32	AT	9984.0	9985.0	Buy		1,109,428	6398	LSE
08:47:35	9985.0	127	AT	9984.0	9985.0	Buy		1,109,396	6397	LSE
08:47:35	9984.0	14	AT	9983.0	9984.0	Buy		1,109,269	6396	LSE
08:47:35	9984.0	14	AT	9983.0	9984.0	Buy		1,109,255	6395	LSE
08:47:35	9984.0	24	AT	9982.0	9984.0	Buy		1,109,241	6394	LSE
08:47:35	9984.0	25	AT	9982.0	9984.0	Buy		1,109,217	6393	LSE
08:47:35	9984.0	55	AT	9982.0	9984.0	Buy		1,109,192	6392	LSE
08:47:32	9983.0	24	AT	9981.0	9983.0	Buy		1,109,137	6391	LSE
08:47:29	9982.0	24	AT	9980.0	9982.0	Buy		1,109,113	6390	LSE
08:47:29	9982.0	6	AT	9982.0	9983.0	Sell		1,109,089	6389	LSE
08:47:29	9982.0	25	AT	9982.0	9983.0	Sell		1,109,083	6388	LSE
08:47:29	9982.0	16	AT	9982.0	9983.0	Sell		1,109,058	6387	LSE
08:47:18	9983.0	30	AT	9982.0	9983.0	Buy		1,109,042	6386	LSE
08:47:16	9984.0	30	AT	9982.0	9984.0	Buy		1,109,012	6385	LSE
08:47:13	9984.0	29	AT	9982.0	9984.0	Buy		1,108,982	6384	LSE
08:47:13	9984.0	31	AT	9984.0	9985.0	Sell		1,108,953	6383	LSE
08:46:55	9988.0	51	AT	9986.0	9988.0	Buy		1,108,922	6382	LSE
08:46:55	9988.0	1	AT	9986.0	9988.0	Buy		1,108,871	6381	LSE
08:46:44	9986.0	31	AT	9985.0	9986.0	Buy		1,108,870	6380	LSE
08:46:44	9986.0	24	AT	9984.0	9986.0	Buy		1,108,839	6379	LSE
08:46:44	9986.0	1	AT	9984.0	9986.0	Buy		1,108,815	6378	LSE
08:46:44	9986.0	50	AT	9984.0	9986.0	Buy		1,108,814	6377	LSE
08:46:44	9985.0	36	AT	9985.0	9987.0	Sell		1,108,764	6376	LSE
08:46:42	9986.0	24	AT	9986.0	9988.0	Sell		1,108,728	6375	LSE
08:46:42	9986.0	23	AT	9986.0	9988.0	Sell		1,108,704	6374	LSE
08:46:41	9987.4	75	O	9986.0	9988.0	Buy		1,108,681	6373	LSE
08:46:39	9988.0	11	AT	9988.0	9989.0	Sell		1,108,606	6372	LSE
08:46:39	9989.0	24	AT	9987.0	9989.0	Buy		1,108,595	6371	LSE
08:46:39	9989.0	50	AT	9987.0	9989.0	Buy		1,108,571	6370	LSE
08:46:39	9988.0	26	AT	9987.0	9988.0	Buy		1,108,521	6369	LSE
08:46:39	9987.0	72	AT	9986.0	9987.0	Buy		1,108,495	6368	LSE
08:46:39	9986.0	50	AT	9984.0	9986.0	Buy		1,108,423	6367	LSE
08:46:39	9986.0	36	AT	9984.0	9986.0	Buy		1,108,373	6366	LSE
08:46:39	9986.0	24	AT	9984.0	9986.0	Buy		1,108,337	6365	LSE
08:46:39	9985.0	28	AT	9985.0	9988.0	Sell		1,108,313	6364	LSE
08:46:39	9985.0	72	AT	9985.0	9988.0	Sell		1,108,285	6363	LSE
08:46:39	9985.0	8	AT	9985.0	9988.0	Sell		1,108,213	6362	LSE
08:46:39	9986.0	24	AT	9986.0	9988.0	Sell		1,108,205	6361	LSE
08:46:39	9986.0	14	AT	9986.0	9988.0	Sell		1,108,181	6360	LSE
08:46:39	9986.0	21	AT	9986.0	9988.0	Sell		1,108,167	6359	LSE
08:46:35	9987.0	30	AT	9986.0	9987.0	Buy		1,108,146	6358	LSE
08:46:35	9987.0	30	AT	9986.0	9987.0	Buy		1,108,116	6357	LSE
08:46:35	9987.0	40	AT	9986.0	9987.0	Buy		1,108,086	6356	LSE
08:45:10	9986.767	246	O	9986.0	9989.0	Sell		1,108,046	6355	LSE
08:45:04	9987.0	100	AT	9985.0	9987.0	Buy		1,107,800	6354	LSE
08:45:00	9987.0	33	AT	9987.0	9989.0	Sell		1,107,700	6353	LSE
08:45:00	9987.0	6	AT	9987.0	9989.0	Sell		1,107,667	6352	LSE
08:43:59	9989.0	50	AT	9987.0	9989.0	Buy		1,107,661	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions