Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:45	9946.0	33	AT	9944.0	9946.0	Buy		828,575	1301	LSE
03:22:44	9945.0	23	AT	9944.0	9945.0	Buy		828,542	1300	LSE
03:22:43	9945.0	39	AT	9942.0	9945.0	Buy		828,519	1299	LSE
03:22:43	9945.0	63	AT	9942.0	9945.0	Buy		828,480	1298	LSE
03:22:43	9945.0	32	AT	9942.0	9945.0	Buy		828,417	1297	LSE
03:22:43	9945.0	24	AT	9942.0	9945.0	Buy		828,385	1296	LSE
03:22:43	9945.0	54	AT	9942.0	9945.0	Buy		828,361	1295	LSE
03:22:43	9944.0	24	AT	9942.0	9944.0	Buy		828,307	1294	LSE
03:22:42	9940.0	15	AT	9940.0	9942.0	Sell		828,283	1293	LSE
03:22:42	9940.0	24	AT	9940.0	9942.0	Sell		828,268	1292	LSE
03:22:42	9940.0	11	AT	9939.0	9940.0	Buy		828,244	1291	LSE
03:22:42	9940.0	24	AT	9940.0	9942.0	Sell		828,233	1290	LSE
03:22:42	9941.0	29	AT	9941.0	9942.0	Sell		828,209	1289	LSE
03:22:42	9941.0	3	AT	9940.0	9941.0	Buy		828,180	1288	LSE
03:22:42	9941.0	24	AT	9940.0	9941.0	Buy		828,177	1287	LSE
03:22:42	9941.0	53	AT	9941.0	9942.0	Sell		828,153	1286	LSE
03:22:42	9941.0	72	AT	9941.0	9943.0	Sell		828,100	1285	LSE
03:22:42	9941.0	24	AT	9941.0	9943.0	Sell		828,028	1284	LSE
03:22:35	9947.0	74	AT	9944.0	9947.0	Buy		828,004	1283	LSE
03:22:35	9947.0	39	AT	9944.0	9947.0	Buy		827,930	1282	LSE
03:22:35	9947.0	48	AT	9944.0	9947.0	Buy		827,891	1281	LSE
03:22:35	9946.0	64	AT	9944.0	9947.0	Buy		827,843	1280	LSE
03:22:35	9946.0	50	AT	9944.0	9946.0	Buy		827,779	1279	LSE
03:22:35	9946.0	117	AT	9944.0	9946.0	Buy		827,729	1278	LSE
03:22:35	9946.0	222	AT	9944.0	9946.0	Buy		827,612	1277	LSE
03:22:29	9945.0	8	AT	9945.0	9946.0	Sell		827,390	1276	LSE
03:22:24	9945.0	14	AT	9945.0	9946.0	Sell		827,382	1275	LSE
03:22:10	9945.0	10	AT	9945.0	9947.0	Sell		827,368	1274	LSE
03:22:05	9947.0	50	AT	9947.0	9949.0	Sell		827,358	1273	LSE
03:21:55	9948.0	8	AT	9946.0	9948.0	Buy		827,308	1272	LSE
03:21:55	9948.0	50	AT	9946.0	9948.0	Buy		827,300	1271	LSE
03:21:46	9949.0	49	AT	9949.0	9951.0	Sell		827,250	1270	LSE
03:21:46	9950.0	26	AT	9948.0	9950.0	Buy		827,201	1269	LSE
03:21:45	9949.0	6	AT	9947.0	9949.0	Buy		827,175	1268	LSE
03:21:45	9949.0	54	AT	9947.0	9949.0	Buy		827,169	1267	LSE
03:21:44	9948.0	50	AT	9948.0	9950.0	Sell		827,115	1266	LSE
03:21:44	9948.0	13	AT	9948.0	9950.0	Sell		827,065	1265	LSE
03:21:44	9946.0	127	AT	9945.0	9946.0	Buy		827,052	1264	LSE
03:21:44	9946.0	72	AT	9945.0	9946.0	Buy		826,925	1263	LSE
03:21:44	9946.0	48	AT	9945.0	9946.0	Buy		826,853	1262	LSE
03:21:44	9946.0	24	AT	9945.0	9946.0	Buy		826,805	1261	LSE
03:21:44	9945.0	18	AT	9944.0	9945.0	Buy		826,781	1260	LSE
03:21:41	9941.0	38	AT	9940.0	9941.0	Buy		826,763	1259	LSE
03:21:41	9941.0	1	AT	9940.0	9942.0			826,725	1258	LSE
03:21:41	9941.0	22	AT	9940.0	9941.0	Buy		826,724	1257	LSE
03:21:41	9941.0	69	AT	9940.0	9941.0	Buy		826,702	1256	LSE
03:21:41	9941.0	26	AT	9940.0	9941.0	Buy		826,633	1255	LSE
03:21:34	9940.0	46	AT	9940.0	9941.0	Sell		826,607	1254	LSE
03:21:17	9943.0	8	AT	9943.0	9944.0	Sell		826,561	1253	LSE
03:21:16	9944.0	17	AT	9944.0	9945.0	Sell		826,553	1252	LSE
03:21:10	9946.0	50	AT	9944.0	9946.0	Buy		826,536	1251	LSE

Comstage 1 Divdax Ucits ...

Is Wld Esg Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions