We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:08 | 10010.0 | 30 | AT | 10010.0 | 10012.0 | Sell | 1,121,578 | 6601 | LSE | |
| 09:02:02 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 1,121,548 | 6600 | LSE | |
| 09:02:02 | 10010.0 | 48 | AT | 10010.0 | 10014.0 | Sell | 1,121,538 | 6599 | LSE | |
| 09:02:02 | 10010.0 | 75 | AT | 10010.0 | 10014.0 | Sell | 1,121,490 | 6598 | LSE | |
| 09:02:02 | 10010.0 | 57 | AT | 10010.0 | 10014.0 | Sell | 1,121,415 | 6597 | LSE | |
| 09:02:02 | 10010.0 | 89 | AT | 10010.0 | 10014.0 | Sell | 1,121,358 | 6596 | LSE | |
| 09:02:02 | 10010.0 | 20 | AT | 10010.0 | 10014.0 | Sell | 1,121,269 | 6595 | LSE | |
| 09:01:41 | 10008.0 | 45 | AT | 10006.0 | 10008.0 | Buy | 1,121,249 | 6594 | LSE | |
| 09:01:41 | 10008.0 | 45 | AT | 10006.0 | 10008.0 | Buy | 1,121,204 | 6593 | LSE | |
| 09:01:39 | 10006.0 | 50 | AT | 10004.0 | 10006.0 | Buy | 1,121,159 | 6592 | LSE | |
| 09:01:39 | 10006.0 | 109 | AT | 10006.0 | 10008.0 | Sell | 1,121,109 | 6591 | LSE | |
| 09:01:25 | 10006.0 | 7 | AT | 10006.0 | 10010.0 | Sell | 1,121,000 | 6590 | LSE | |
| 09:01:25 | 10006.0 | 50 | AT | 10006.0 | 10010.0 | Sell | 1,120,993 | 6589 | LSE | |
| 09:01:25 | 10006.0 | 48 | AT | 10006.0 | 10010.0 | Sell | 1,120,943 | 6588 | LSE | |
| 09:01:25 | 10006.0 | 74 | AT | 10006.0 | 10010.0 | Sell | 1,120,895 | 6587 | LSE | |
| 09:01:25 | 10006.0 | 89 | AT | 10006.0 | 10010.0 | Sell | 1,120,821 | 6586 | LSE | |
| 09:01:18 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1,120,732 | 6585 | LSE | |
| 09:01:18 | 10008.0 | 48 | AT | 10008.0 | 10010.0 | Sell | 1,120,707 | 6584 | LSE | |
| 09:01:18 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 1,120,659 | 6583 | LSE | |
| 09:01:18 | 10008.0 | 24 | AT | 10008.0 | 10010.0 | Sell | 1,120,635 | 6582 | LSE | |
| 09:01:18 | 10008.0 | 95 | AT | 10008.0 | 10010.0 | Sell | 1,120,611 | 6581 | LSE | |
| 09:01:14 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 1,120,516 | 6580 | LSE | |
| 09:01:14 | 10008.0 | 16 | AT | 10006.0 | 10008.0 | Buy | 1,120,468 | 6579 | LSE | |
| 09:01:14 | 10006.0 | 22 | AT | 10004.0 | 10006.0 | Buy | 1,120,452 | 6578 | LSE | |
| 09:01:03 | 10006.0 | 48 | AT | 10004.0 | 10006.0 | Buy | 1,120,430 | 6577 | LSE | |
| 09:01:03 | 10006.0 | 16 | AT | 10004.0 | 10006.0 | Buy | 1,120,382 | 6576 | LSE | |
| 09:01:01 | 10004.0 | 80 | AT | 10004.0 | 10006.0 | Sell | 1,120,366 | 6575 | LSE | |
| 09:01:01 | 10004.0 | 72 | AT | 10004.0 | 10006.0 | Sell | 1,120,286 | 6574 | LSE | |
| 09:01:01 | 10004.0 | 19 | AT | 10002.0 | 10004.0 | Buy | 1,120,214 | 6573 | LSE | |
| 09:01:01 | 10004.0 | 79 | AT | 10000.0 | 10004.0 | Buy | 1,120,195 | 6572 | LSE | |
| 09:01:01 | 10004.0 | 54 | AT | 10000.0 | 10004.0 | Buy | 1,120,116 | 6571 | LSE | |
| 09:01:01 | 10004.0 | 46 | AT | 10000.0 | 10004.0 | Buy | 1,120,062 | 6570 | LSE | |
| 09:01:01 | 10004.0 | 57 | AT | 10000.0 | 10004.0 | Buy | 1,120,016 | 6569 | LSE | |
| 09:01:01 | 10004.0 | 48 | AT | 10000.0 | 10004.0 | Buy | 1,119,959 | 6568 | LSE | |
| 09:01:01 | 10004.0 | 72 | AT | 10000.0 | 10004.0 | Buy | 1,119,911 | 6567 | LSE | |
| 09:01:01 | 10004.0 | 100 | AT | 10000.0 | 10004.0 | Buy | 1,119,839 | 6566 | LSE | |
| 09:01:01 | 10004.0 | 39 | AT | 10000.0 | 10004.0 | Buy | 1,119,739 | 6565 | LSE | |
| 09:01:01 | 10002.0 | 11 | AT | 10000.0 | 10002.0 | Buy | 1,119,700 | 6564 | LSE | |
| 09:01:01 | 10002.0 | 19 | AT | 10000.0 | 10002.0 | Buy | 1,119,689 | 6563 | LSE | |
| 09:01:01 | 10002.0 | 77 | AT | 10000.0 | 10002.0 | Buy | 1,119,670 | 6562 | LSE | |
| 09:00:39 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 1,119,593 | 6561 | LSE | |
| 09:00:39 | 10000.0 | 26 | AT | 10000.0 | 10002.0 | Sell | 1,119,545 | 6560 | LSE | |
| 09:00:39 | 10000.0 | 39 | AT | 10000.0 | 10004.0 | Sell | 1,119,519 | 6559 | LSE | |
| 09:00:39 | 10000.0 | 76 | AT | 10000.0 | 10004.0 | Sell | 1,119,480 | 6558 | LSE | |
| 09:00:39 | 10000.0 | 50 | AT | 10000.0 | 10004.0 | Sell | 1,119,404 | 6557 | LSE | |
| 09:00:39 | 10000.0 | 48 | AT | 10000.0 | 10004.0 | Sell | 1,119,354 | 6556 | LSE | |
| 09:00:39 | 10000.0 | 103 | AT | 10000.0 | 10004.0 | Sell | 1,119,306 | 6555 | LSE | |
| 09:00:38 | 10002.0 | 10 | AT | 10002.0 | 10004.0 | Sell | 1,119,203 | 6554 | LSE | |
| 09:00:38 | 10002.0 | 9 | AT | 10002.0 | 10004.0 | Sell | 1,119,193 | 6553 | LSE | |
| 09:00:38 | 10002.0 | 7 | AT | 10002.0 | 10004.0 | Sell | 1,119,184 | 6552 | LSE | |
| 09:00:38 | 10002.0 | 10 | AT | 10002.0 | 10004.0 | Sell | 1,119,177 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
