BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.11
-0.88%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,518.00
44.00
( 0.42% )
Updated: 03:43:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7951 - 7901 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:02 10000.0 56 AT 9999.0 10000.0 Buy
1,209,557 7951 LSE
09:30:02 10000.0 19 AT 10000.0 10004.0 Sell
1,209,501 7950 LSE
09:30:02 10000.0 5 AT 10000.0 10002.0 Sell
1,209,482 7949 LSE
09:30:02 10002.0 23 AT 10000.0 10002.0 Buy
1,209,477 7948 LSE
09:30:02 10000.0 5 AT 10000.0 10002.0 Sell
1,209,454 7947 LSE
09:30:02 10002.0 10 AT 10000.0 10002.0 Buy
1,209,449 7946 LSE
09:30:02 10000.0 20 AT 10000.0 10002.0 Sell
1,209,439 7945 LSE
09:30:02 10000.0 2 AT 10000.0 10006.0 Sell
1,209,419 7944 LSE
09:30:02 10000.0 10 AT 10000.0 10006.0 Sell
1,209,417 7943 LSE
09:30:02 10002.0 26 AT 10002.0 10006.0 Sell
1,209,407 7942 LSE
09:30:02 10002.0 10 AT 10002.0 10006.0 Sell
1,209,381 7941 LSE
09:30:02 10002.0 13 AT 10002.0 10006.0 Sell
1,209,371 7940 LSE
09:30:02 10002.0 37 AT 9999.0 10002.0 Buy
1,209,358 7939 LSE
09:30:02 10002.0 62 AT 9999.0 10002.0 Buy
1,209,321 7938 LSE
09:30:02 10002.0 10 AT 9999.0 10002.0 Buy
1,209,259 7937 LSE
09:30:02 9998.0 378 AT 9998.0 10004.0 Sell
1,209,249 7936 LSE
09:30:02 9998.0 28 AT 9998.0 10004.0 Sell
1,208,871 7935 LSE
09:30:02 9998.0 26 AT 9998.0 10004.0 Sell
1,208,843 7934 LSE
09:30:02 9998.0 73 AT 9998.0 10004.0 Sell
1,208,817 7933 LSE
09:30:02 9999.0 29 AT 9999.0 10004.0 Sell
1,208,744 7932 LSE
09:30:02 9999.0 99 AT 9999.0 10004.0 Sell
1,208,715 7931 LSE
09:30:02 10004.0 87 AT 9999.0 10004.0 Buy
1,208,616 7930 LSE
09:30:02 9999.0 99 AT 9999.0 10010.0 Sell
1,208,529 7929 LSE
09:30:02 9999.0 29 AT 9999.0 10010.0 Sell
1,208,430 7928 LSE
09:30:02 9999.0 27 AT 9999.0 10010.0 Sell
1,208,401 7927 LSE
09:30:02 9999.0 73 AT 9999.0 10010.0 Sell
1,208,374 7926 LSE
09:30:02 10000.0 190 AT 10000.0 10010.0 Sell
1,208,301 7925 LSE
09:30:02 10000.0 99 AT 10000.0 10010.0 Sell
1,208,111 7924 LSE
09:30:02 10000.0 27 AT 10000.0 10010.0 Sell
1,208,012 7923 LSE
09:30:02 10000.0 24 AT 10000.0 10010.0 Sell
1,207,985 7922 LSE
09:30:02 10000.0 74 AT 10000.0 10010.0 Sell
1,207,961 7921 LSE
09:30:02 10000.0 25 AT 10000.0 10010.0 Sell
1,207,887 7920 LSE
09:30:02 10002.0 180 AT 10002.0 10010.0 Sell
1,207,862 7919 LSE
09:30:02 10002.0 99 AT 10002.0 10010.0 Sell
1,207,682 7918 LSE
09:30:02 10002.0 74 AT 10002.0 10010.0 Sell
1,207,583 7917 LSE
09:30:02 10004.0 99 AT 10004.0 10010.0 Sell
1,207,509 7916 LSE
09:30:02 10004.0 48 AT 10004.0 10010.0 Sell
1,207,410 7915 LSE
09:30:02 10004.0 73 AT 10004.0 10010.0 Sell
1,207,362 7914 LSE
09:30:02 10006.0 99 AT 10006.0 10010.0 Sell
1,207,289 7913 LSE
09:30:02 10006.0 30 AT 10006.0 10010.0 Sell
1,207,190 7912 LSE
09:30:02 10006.0 24 AT 10006.0 10010.0 Sell
1,207,160 7911 LSE
09:30:02 10006.0 48 AT 10006.0 10010.0 Sell
1,207,136 7910 LSE
09:30:02 10008.0 46 AT 10008.0 10010.0 Sell
1,207,088 7909 LSE
09:30:02 10008.0 64 AT 10008.0 10010.0 Sell
1,207,042 7908 LSE
09:30:02 10006.0 46 AT 10006.0 10010.0 Sell
1,206,978 7907 LSE
09:30:02 10006.0 123 AT 10006.0 10010.0 Sell
1,206,932 7906 LSE
09:30:02 10006.0 99 AT 10006.0 10010.0 Sell
1,206,809 7905 LSE
09:30:02 10008.0 72 AT 10006.0 10008.0 Buy
1,206,710 7904 LSE
09:30:02 10006.0 46 AT 10006.0 10010.0 Sell
1,206,638 7903 LSE
09:30:02 10006.0 99 AT 10006.0 10010.0 Sell
1,206,592 7902 LSE
09:30:02 10008.0 28 AT 10006.0 10008.0 Buy
1,206,493 7901 LSE

Your Recent History

LSE
AZN
Astrazeneca
LSE
0IEH
First Investment Bank Ad
BIT
GS0111
Goldman Sachs
BOV
W1BD34R
Warner Bros.Discovery
BOV
BOEI34
Boeing
BOV
AZUL4
AZUL PN
USOTC
YAGZZ
Yageo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82