ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.885
-0.06%
Bitcoin
98,893.23
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16201 - 16151 (11:23-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:07 10058.0 44 AT 10058.0 10060.0 Sell
1,751,282 16201 LSE
11:23:07 10058.0 10 AT 10058.0 10060.0 Sell
1,751,238 16200 LSE
11:23:07 10058.0 4 AT 10058.0 10060.0 Sell
1,751,228 16199 LSE
11:23:07 10058.0 26 AT 10058.0 10060.0 Sell
1,751,224 16198 LSE
11:23:06 10058.0 8 AT 10058.0 10060.0 Sell
1,751,198 16197 LSE
11:23:06 10058.0 16 AT 10058.0 10060.0 Sell
1,751,190 16196 LSE
11:23:06 10058.0 21 AT 10058.0 10060.0 Sell
1,751,174 16195 LSE
11:23:06 10058.0 5 AT 10058.0 10060.0 Sell
1,751,153 16194 LSE
11:23:06 10058.0 5 AT 10058.0 10060.0 Sell
1,751,148 16193 LSE
11:23:06 10058.0 1 AT 10058.0 10060.0 Sell
1,751,143 16192 LSE
11:23:06 10058.0 28 AT 10058.0 10060.0 Sell
1,751,142 16191 LSE
11:23:06 10058.0 5 AT 10058.0 10060.0 Sell
1,751,114 16190 LSE
11:23:06 10058.0 21 AT 10058.0 10060.0 Sell
1,751,109 16189 LSE
11:23:06 10058.0 6 AT 10058.0 10060.0 Sell
1,751,088 16188 LSE
11:23:06 10058.0 10 AT 10058.0 10060.0 Sell
1,751,082 16187 LSE
11:23:05 10058.0 50 AT 10058.0 10060.0 Sell
1,751,072 16186 LSE
11:23:05 10058.0 50 AT 10058.0 10060.0 Sell
1,751,022 16185 LSE
11:23:05 10058.0 37 AT 10058.0 10060.0 Sell
1,750,972 16184 LSE
11:23:05 10058.0 10 AT 10058.0 10060.0 Sell
1,750,935 16183 LSE
11:23:05 10058.0 11 AT 10058.0 10060.0 Sell
1,750,925 16182 LSE
11:23:04 10058.0 14 AT 10058.0 10060.0 Sell
1,750,914 16181 LSE
11:23:04 10058.0 36 AT 10058.0 10060.0 Sell
1,750,900 16180 LSE
11:23:04 10058.0 4 AT 10058.0 10060.0 Sell
1,750,864 16179 LSE
11:23:04 10058.0 32 AT 10058.0 10060.0 Sell
1,750,860 16178 LSE
11:23:04 10058.0 36 AT 10058.0 10060.0 Sell
1,750,828 16177 LSE
11:23:04 10058.0 24 AT 10058.0 10060.0 Sell
1,750,792 16176 LSE
11:22:59 10058.0 8 AT 10058.0 10060.0 Sell
1,750,768 16175 LSE
11:22:59 10058.0 7 AT 10058.0 10060.0 Sell
1,750,760 16174 LSE
11:22:59 10058.0 8 AT 10058.0 10060.0 Sell
1,750,753 16173 LSE
11:22:59 10058.0 4 AT 10058.0 10060.0 Sell
1,750,745 16172 LSE
11:22:59 10058.0 20 AT 10058.0 10060.0 Sell
1,750,741 16171 LSE
11:22:59 10060.0 43 AT 10060.0 10062.0 Sell
1,750,721 16170 LSE
11:22:59 10060.0 7 AT 10060.0 10062.0 Sell
1,750,678 16169 LSE
11:22:59 10060.0 43 AT 10060.0 10062.0 Sell
1,750,671 16168 LSE
11:22:55 10060.0 102 AT 10058.0 10060.0 Buy
1,750,628 16167 LSE
11:22:55 10060.0 97 AT 10058.0 10060.0 Buy
1,750,526 16166 LSE
11:22:55 10060.0 24 AT 10058.0 10060.0 Buy
1,750,429 16165 LSE
11:22:55 10060.0 19 AT 10058.0 10060.0 Buy
1,750,405 16164 LSE
11:22:54 10058.0 47 AT 10058.0 10060.0 Sell
1,750,386 16163 LSE
11:22:54 10060.0 6 AT 10058.0 10060.0 Buy
1,750,339 16162 LSE
11:22:54 10060.0 29 AT 10058.0 10060.0 Buy
1,750,333 16161 LSE
11:22:54 10060.0 59 AT 10058.0 10060.0 Buy
1,750,304 16160 LSE
11:22:54 10058.0 99 AT 10058.0 10062.0 Sell
1,750,245 16159 LSE
11:22:54 10058.0 26 AT 10058.0 10062.0 Sell
1,750,146 16158 LSE
11:22:54 10058.0 30 AT 10058.0 10062.0 Sell
1,750,120 16157 LSE
11:22:54 10060.0 45 AT 10060.0 10062.0 Sell
1,750,090 16156 LSE
11:22:54 10060.0 102 AT 10058.0 10060.0 Buy
1,750,045 16155 LSE
11:22:54 10058.0 47 AT 10058.0 10060.0 Sell
1,749,943 16154 LSE
11:22:54 10058.0 62 AT 10058.0 10060.0 Sell
1,749,896 16153 LSE
11:22:54 10058.0 23 AT 10058.0 10060.0 Sell
1,749,834 16152 LSE
11:22:54 10058.0 15 AT 10058.0 10060.0 Sell
1,749,811 16151 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved