Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:37	9949.0	50	AT	9949.0	9953.0	Sell		130,761	1151	LSE
03:17:37	9950.0	50	AT	9950.0	9953.0	Sell		130,711	1150	LSE
03:17:37	9950.0	50	AT	9950.0	9953.0	Sell		130,661	1149	LSE
03:17:37	9951.0	165	AT	9951.0	9953.0	Sell		130,611	1148	LSE
03:17:37	9951.0	162	AT	9951.0	9953.0	Sell		130,446	1147	LSE
03:17:25	9952.0	50	AT	9952.0	9954.0	Sell		130,284	1146	LSE
03:17:25	9952.0	88	AT	9952.0	9954.0	Sell		130,234	1145	LSE
03:17:25	9953.0	24	AT	9952.0	9953.0	Buy		130,146	1144	LSE
03:17:24	9953.0	9	AT	9953.0	9954.0	Sell		130,122	1143	LSE
03:17:24	9953.0	64	AT	9953.0	9956.0	Sell		130,113	1142	LSE
03:17:24	9953.0	70	AT	9953.0	9956.0	Sell		130,049	1141	LSE
03:17:24	9953.0	43	AT	9953.0	9956.0	Sell		129,979	1140	LSE
03:17:24	9953.0	50	AT	9953.0	9956.0	Sell		129,936	1139	LSE
03:17:24	9954.0	34	AT	9954.0	9956.0	Sell		129,886	1138	LSE
03:17:15	9958.0	5	O	9954.0	9956.0	Buy		129,852	1137	LSE
03:17:06	9956.0	100	AT	9954.0	9956.0	Buy		129,847	1136	LSE
03:17:06	9956.0	13	AT	9954.0	9956.0	Buy		129,747	1135	LSE
03:17:06	9956.0	19	AT	9954.0	9956.0	Buy		129,734	1134	LSE
03:17:04	9956.0	1	AT	9956.0	9958.0	Sell		129,715	1133	LSE
03:16:59	9957.0	50	AT	9957.0	9959.0	Sell		129,714	1132	LSE
03:16:59	9957.0	45	AT	9957.0	9959.0	Sell		129,664	1131	LSE
03:16:54	9957.0	100	O	9957.0	9959.0	Sell		129,619	1130	LSE
03:16:52	9957.0	46	AT	9956.0	9957.0	Buy		129,519	1129	LSE
03:16:47	9956.0	24	AT	9956.0	9957.0	Sell		129,473	1128	LSE
03:16:47	9957.0	49	AT	9957.0	9959.0	Sell		129,449	1127	LSE
03:16:47	9958.0	50	AT	9958.0	9960.0	Sell		129,400	1126	LSE
03:16:47	9958.0	28	AT	9958.0	9960.0	Sell		129,350	1125	LSE
03:16:44	9960.0	24	AT	9958.0	9960.0	Buy		129,322	1124	LSE
03:16:43	9959.0	24	AT	9959.0	9961.0	Sell		129,298	1123	LSE
03:16:43	9959.0	50	AT	9959.0	9961.0	Sell		129,274	1122	LSE
03:16:43	9959.0	14	AT	9958.0	9959.0	Buy		129,224	1121	LSE
03:16:42	9958.0	27	AT	9957.0	9958.0	Buy		129,210	1120	LSE
03:16:42	9958.0	2	AT	9957.0	9958.0	Buy		129,183	1119	LSE
03:16:42	9958.0	17	AT	9956.0	9958.0	Buy		129,181	1118	LSE
03:16:40	9957.0	34	AT	9956.0	9957.0	Buy		129,164	1117	LSE
03:16:40	9956.0	7	AT	9955.0	9956.0	Buy		129,130	1116	LSE
03:16:40	9956.0	34	AT	9955.0	9956.0	Buy		129,123	1115	LSE
03:16:40	9956.0	24	AT	9955.0	9956.0	Buy		129,089	1114	LSE
03:16:40	9956.0	117	AT	9955.0	9956.0	Buy		129,065	1113	LSE
03:16:40	9955.0	4	AT	9955.0	9956.0	Sell		128,948	1112	LSE
03:16:40	9955.0	25	AT	9954.0	9955.0	Buy		128,944	1111	LSE
03:16:40	9956.0	53	AT	9955.0	9956.0	Buy		128,919	1110	LSE
03:16:40	9955.0	24	AT	9955.0	9956.0	Sell		128,866	1109	LSE
03:16:40	9956.0	38	AT	9955.0	9956.0	Buy		128,842	1108	LSE
03:16:40	9956.0	131	AT	9955.0	9956.0	Buy		128,804	1107	LSE
03:16:40	9956.0	25	AT	9955.0	9956.0	Buy		128,673	1106	LSE
03:16:40	9956.0	53	AT	9955.0	9956.0	Buy		128,648	1105	LSE
03:16:40	9956.0	240	AT	9955.0	9956.0	Buy		128,595	1104	LSE
03:16:40	9956.0	7	AT	9955.0	9956.0	Buy		128,355	1103	LSE
03:16:40	9956.0	110	AT	9955.0	9956.0	Buy		128,348	1102	LSE
03:16:40	9956.0	104	AT	9955.0	9956.0	Buy		128,238	1101	LSE

Next Geosolutions Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions