ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.965
0.05%
Bitcoin
98,862.59
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12901 - 12851 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:39 10000.0 63 O 9999.0 10000.0 Buy
1,507,263 12901 LSE
10:32:39 10000.0 24 AT 9999.0 10000.0 Buy
1,507,200 12900 LSE
10:32:39 10000.0 28 AT 9999.0 10000.0 Buy
1,507,176 12899 LSE
10:32:39 10000.0 35 AT 9999.0 10000.0 Buy
1,507,148 12898 LSE
10:32:39 10000.0 24 AT 9999.0 10000.0 Buy
1,507,113 12897 LSE
10:32:39 10000.0 13 AT 9999.0 10000.0 Buy
1,507,089 12896 LSE
10:32:39 9999.594 15 O 9999.0 10000.0 Buy
1,507,076 12895 LSE
10:32:39 10000.0 50 AT 9999.0 10000.0 Buy
1,507,061 12894 LSE
10:32:39 10000.0 57 AT 9999.0 10002.0 Sell
1,507,011 12893 LSE
10:32:39 10000.0 63 AT 9999.0 10000.0 Buy
1,506,954 12892 LSE
10:32:39 10000.0 24 AT 9999.0 10000.0 Buy
1,506,891 12891 LSE
10:32:39 10000.0 63 AT 9999.0 10000.0 Buy
1,506,867 12890 LSE
10:32:38 10000.0 39 AT 9999.0 10000.0 Buy
1,506,804 12889 LSE
10:32:36 10000.0 24 AT 9999.0 10000.0 Buy
1,506,765 12888 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,741 12887 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,678 12886 LSE
10:32:36 10000.0 43 AT 9999.0 10000.0 Buy
1,506,615 12885 LSE
10:32:36 10000.0 20 AT 9999.0 10000.0 Buy
1,506,572 12884 LSE
10:32:36 10000.0 87 AT 9999.0 10002.0 Sell
1,506,552 12883 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,465 12882 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,402 12881 LSE
10:32:36 10000.0 24 AT 9999.0 10000.0 Buy
1,506,339 12880 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,315 12879 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,506,252 12878 LSE
10:32:36 10000.0 22 AT 9999.0 10002.0 Sell
1,506,189 12877 LSE
10:32:36 10000.0 28 AT 9999.0 10000.0 Buy
1,506,167 12876 LSE
10:32:36 10000.0 35 AT 9999.0 10000.0 Buy
1,506,139 12875 LSE
10:32:36 10000.0 200 AT 9999.0 10002.0 Sell
1,506,104 12874 LSE
10:32:36 10000.0 63 AT 9999.0 10000.0 Buy
1,505,904 12873 LSE
10:32:36 10000.0 7 AT 9999.0 10002.0 Sell
1,505,841 12872 LSE
10:32:36 10000.0 28 AT 9999.0 10000.0 Buy
1,505,834 12871 LSE
10:32:36 10000.0 35 AT 9999.0 10000.0 Buy
1,505,806 12870 LSE
10:32:36 10000.0 263 AT 9999.0 10002.0 Sell
1,505,771 12869 LSE
10:32:36 10000.0 35 AT 9999.0 10000.0 Buy
1,505,508 12868 LSE
10:32:35 10000.0 28 AT 9999.0 10000.0 Buy
1,505,473 12867 LSE
10:32:35 10000.0 63 AT 9999.0 10000.0 Buy
1,505,445 12866 LSE
10:32:35 10000.0 32 AT 9999.0 10000.0 Buy
1,505,382 12865 LSE
10:32:35 10000.0 40 AT 9999.0 10000.0 Buy
1,505,350 12864 LSE
10:32:35 10000.0 63 AT 9999.0 10000.0 Buy
1,505,310 12863 LSE
10:32:32 10000.0 63 AT 9999.0 10000.0 Buy
1,505,247 12862 LSE
10:32:32 10000.0 31 AT 9999.0 10002.0 Sell
1,505,184 12861 LSE
10:32:32 10000.0 63 AT 9999.0 10000.0 Buy
1,505,153 12860 LSE
10:32:32 10000.0 168 O 9999.0 10000.0 Buy
1,505,090 12859 LSE
10:32:32 10000.0 47 AT 9999.0 10000.0 Buy
1,504,922 12858 LSE
10:32:32 10000.0 16 AT 9999.0 10000.0 Buy
1,504,875 12857 LSE
10:32:32 10000.0 63 AT 9999.0 10000.0 Buy
1,504,859 12856 LSE
10:32:32 10000.0 63 AT 9999.0 10000.0 Buy
1,504,796 12855 LSE
10:32:32 10000.0 63 AT 9999.0 10000.0 Buy
1,504,733 12854 LSE
10:32:32 10000.0 49 AT 9999.0 10002.0 Sell
1,504,670 12853 LSE
10:32:32 10000.0 14 AT 9999.0 10000.0 Buy
1,504,621 12852 LSE
10:32:32 10000.0 49 AT 9999.0 10000.0 Buy
1,504,607 12851 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved