BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 401 (03:02-03:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:57 9939.0 25 AT 9931.0 9939.0 Buy
99,084 451 LSE
03:02:57 9939.0 29 AT 9931.0 9939.0 Buy
99,059 450 LSE
03:02:57 9939.0 64 AT 9931.0 9939.0 Buy
99,030 449 LSE
03:02:57 9938.0 26 AT 9931.0 9938.0 Buy
98,966 448 LSE
03:02:57 9938.0 23 AT 9931.0 9938.0 Buy
98,940 447 LSE
03:02:57 9937.0 29 AT 9931.0 9937.0 Buy
98,917 446 LSE
03:02:57 9936.0 25 AT 9931.0 9936.0 Buy
98,888 445 LSE
03:02:57 9934.0 16 AT 9931.0 9934.0 Buy
98,863 444 LSE
03:02:57 9931.0 37 O 9931.0 9934.0 Sell
98,847 443 LSE
03:02:57 9897.0 3 O 9931.0 9934.0 Sell
98,810 442 LSE
03:02:56 9934.0 5 AT 9931.0 9934.0 Buy
98,807 441 LSE
03:02:56 9934.0 7 AT 9931.0 9934.0 Buy
98,802 440 LSE
03:02:56 9934.0 5 AT 9931.0 9934.0 Buy
98,795 439 LSE
03:02:53 9936.0 23 AT 9930.0 9936.0 Buy
98,790 438 LSE
03:02:53 9934.0 134 AT 9930.0 9934.0 Buy
98,767 437 LSE
03:02:53 9934.0 50 AT 9930.0 9934.0 Buy
98,633 436 LSE
03:02:53 9934.0 50 AT 9930.0 9934.0 Buy
98,583 435 LSE
03:02:53 9933.0 34 AT 9930.0 9933.0 Buy
98,533 434 LSE
03:02:49 9930.0 30 O 9930.0 9933.0 Sell
98,499 433 LSE
03:02:46 9933.0 43 AT 9930.0 9933.0 Buy
98,469 432 LSE
03:02:46 9931.0 25 AT 9927.0 9931.0 Buy
98,426 431 LSE
03:02:46 9930.0 38 AT 9930.0 9931.0 Sell
98,401 430 LSE
03:02:42 9930.0 19 AT 9930.0 9933.0 Sell
98,363 429 LSE
03:02:42 9930.0 41 AT 9930.0 9933.0 Sell
98,344 428 LSE
03:02:42 9930.0 5 AT 9927.0 9930.0 Buy
98,303 427 LSE
03:02:42 9930.0 18 AT 9927.0 9930.0 Buy
98,298 426 LSE
03:02:42 9930.0 3 AT 9926.0 9930.0 Buy
98,280 425 LSE
03:02:42 9930.0 12 AT 9926.0 9930.0 Buy
98,277 424 LSE
03:02:42 9929.0 31 AT 9929.0 9930.0 Sell
98,265 423 LSE
03:02:39 9929.0 33 O 9929.0 9930.0 Sell
98,234 422 LSE
03:02:36 9928.0 97 O 9928.0 9930.0 Sell
98,201 421 LSE
03:02:36 9924.81 16 O 9928.0 9930.0 Sell
98,104 420 LSE
03:02:35 9928.0 29 O 9928.0 9930.0 Sell
98,088 419 LSE
03:02:34 9928.0 51 O 9928.0 9930.0 Sell
98,059 418 LSE
03:02:33 9928.0 48 O 9928.0 9930.0 Sell
98,008 417 LSE
03:02:33 9930.0 51 AT 9926.0 9930.0 Buy
97,960 416 LSE
03:02:33 9930.0 148 AT 9926.0 9930.0 Buy
97,909 415 LSE
03:02:33 9930.0 49 AT 9926.0 9930.0 Buy
97,761 414 LSE
03:02:32 9926.0 22 AT 9926.0 9933.0 Sell
97,712 413 LSE
03:02:32 9926.0 50 AT 9926.0 9933.0 Sell
97,690 412 LSE
03:02:32 9926.0 26 AT 9926.0 9933.0 Sell
97,640 411 LSE
03:02:32 9926.0 48 AT 9926.0 9933.0 Sell
97,614 410 LSE
03:02:32 9926.0 31 AT 9926.0 9933.0 Sell
97,566 409 LSE
03:02:32 9926.0 22 AT 9926.0 9933.0 Sell
97,535 408 LSE
03:02:32 9926.0 23 AT 9926.0 9933.0 Sell
97,513 407 LSE
03:02:32 9926.0 50 AT 9926.0 9933.0 Sell
97,490 406 LSE
03:02:32 9927.0 19 AT 9927.0 9933.0 Sell
97,440 405 LSE
03:02:32 9927.0 24 AT 9927.0 9933.0 Sell
97,421 404 LSE
03:02:32 9927.0 50 AT 9927.0 9933.0 Sell
97,397 403 LSE
03:02:32 9927.0 33 AT 9927.0 9933.0 Sell
97,347 402 LSE
03:02:32 9928.0 32 AT 9928.0 9933.0 Sell
97,314 401 LSE

Your Recent History

LSE
AZN
Astrazeneca
USOTC
RMIHF
Regina Miracle (PK)
ASX
AFG
Australian Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50