Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:10	10048.0	6	AT	10048.0	10052.0	Sell		1,686,152	15301	LSE
11:07:10	10048.0	10	AT	10048.0	10052.0	Sell		1,686,146	15300	LSE
11:07:10	10048.0	12	AT	10048.0	10052.0	Sell		1,686,136	15299	LSE
11:07:10	10048.0	200	AT	10048.0	10052.0	Sell		1,686,124	15298	LSE
11:07:10	10048.0	560	AT	10048.0	10052.0	Sell		1,685,924	15297	LSE
11:07:10	10048.0	90	AT	10048.0	10052.0	Sell		1,685,364	15296	LSE
11:07:10	10050.0	58	AT	10050.0	10052.0	Sell		1,685,274	15295	LSE
11:07:10	10050.0	105	AT	10050.0	10052.0	Sell		1,685,216	15294	LSE
11:07:10	10050.0	47	AT	10050.0	10052.0	Sell		1,685,111	15293	LSE
11:07:10	10050.0	180	AT	10050.0	10052.0	Sell		1,685,064	15292	LSE
11:07:10	10050.0	61	AT	10050.0	10052.0	Sell		1,684,884	15291	LSE
11:07:10	10050.0	122	AT	10050.0	10052.0	Sell		1,684,823	15290	LSE
11:07:06	10052.0	183	AT	10052.0	10054.0	Sell		1,684,701	15289	LSE
11:07:06	10052.0	9	AT	10052.0	10054.0	Sell		1,684,518	15288	LSE
11:07:06	10052.0	71	AT	10052.0	10054.0	Sell		1,684,509	15287	LSE
11:07:06	10052.0	136	AT	10052.0	10054.0	Sell		1,684,438	15286	LSE
11:07:06	10052.0	200	AT	10050.0	10052.0	Buy		1,684,302	15285	LSE
11:07:01	10050.0	200	AT	10048.0	10050.0	Buy		1,684,102	15284	LSE
11:07:01	10050.0	10	AT	10048.0	10050.0	Buy		1,683,902	15283	LSE
11:07:01	10050.0	250	AT	10048.0	10050.0	Buy		1,683,892	15282	LSE
11:07:01	10050.0	180	AT	10048.0	10050.0	Buy		1,683,642	15281	LSE
11:06:58	10050.0	20	AT	10048.0	10050.0	Buy		1,683,462	15280	LSE
11:06:34	10048.0	49	AT	10048.0	10050.0	Sell		1,683,442	15279	LSE
11:06:33	10048.0	16	AT	10046.0	10048.0	Buy		1,683,393	15278	LSE
11:06:32	10046.0	24	AT	10044.0	10046.0	Buy		1,683,377	15277	LSE
11:06:32	10046.0	29	AT	10044.0	10046.0	Buy		1,683,353	15276	LSE
11:06:32	10046.0	50	AT	10044.0	10046.0	Buy		1,683,324	15275	LSE
11:06:32	10046.0	200	AT	10044.0	10046.0	Buy		1,683,274	15274	LSE
11:06:32	10044.0	71	AT	10044.0	10046.0	Sell		1,683,074	15273	LSE
11:06:32	10044.0	11	AT	10044.0	10046.0	Sell		1,683,003	15272	LSE
11:06:32	10044.0	7	AT	10044.0	10046.0	Sell		1,682,992	15271	LSE
11:06:32	10044.0	61	AT	10044.0	10046.0	Sell		1,682,985	15270	LSE
11:06:32	10044.0	55	AT	10044.0	10046.0	Sell		1,682,924	15269	LSE
11:06:32	10044.0	85	AT	10044.0	10046.0	Sell		1,682,869	15268	LSE
11:06:32	10044.0	31	AT	10044.0	10046.0	Sell		1,682,784	15267	LSE
11:06:32	10044.0	183	AT	10044.0	10046.0	Sell		1,682,753	15266	LSE
11:06:32	10044.0	135	AT	10044.0	10046.0	Sell		1,682,570	15265	LSE
11:06:32	10044.0	23	AT	10044.0	10046.0	Sell		1,682,435	15264	LSE
11:06:32	10042.0	48	AT	10042.0	10046.0	Sell		1,682,412	15263	LSE
11:06:32	10042.0	120	AT	10042.0	10046.0	Sell		1,682,364	15262	LSE
11:06:32	10042.0	95	AT	10042.0	10046.0	Sell		1,682,244	15261	LSE
11:06:32	10042.0	183	AT	10042.0	10046.0	Sell		1,682,149	15260	LSE
11:06:32	10042.0	51	AT	10042.0	10046.0	Sell		1,681,966	15259	LSE
11:06:32	10042.0	72	AT	10042.0	10046.0	Sell		1,681,915	15258	LSE
11:06:32	10042.0	28	AT	10042.0	10046.0	Sell		1,681,843	15257	LSE
11:06:32	10042.0	10	AT	10042.0	10046.0	Sell		1,681,815	15256	LSE
11:06:32	10044.0	25	AT	10044.0	10046.0	Sell		1,681,805	15255	LSE
11:06:32	10044.0	26	AT	10044.0	10046.0	Sell		1,681,780	15254	LSE
11:06:32	10044.0	94	AT	10044.0	10046.0	Sell		1,681,754	15253	LSE
11:06:32	10044.0	638	AT	10044.0	10046.0	Sell		1,681,660	15252	LSE
11:06:32	10044.0	45	AT	10044.0	10046.0	Sell		1,681,022	15251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions