BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14401 - 14351 (10:48-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:28 10000.0 88 AT 9999.0 10000.0 Buy
1,617,245 14401 LSE
10:48:28 10000.0 61 AT 9999.0 10000.0 Buy
1,617,157 14400 LSE
10:48:27 10000.0 12 AT 9999.0 10002.0 Sell
1,617,096 14399 LSE
10:48:27 10000.0 61 AT 9999.0 10000.0 Buy
1,617,084 14398 LSE
10:48:27 10000.0 90 AT 9999.0 10000.0 Buy
1,617,023 14397 LSE
10:48:27 10000.0 61 AT 9999.0 10000.0 Buy
1,616,933 14396 LSE
10:48:26 10000.0 90 AT 9999.0 10000.0 Buy
1,616,872 14395 LSE
10:48:26 10000.0 61 AT 9999.0 10000.0 Buy
1,616,782 14394 LSE
10:48:26 10000.0 98 AT 9999.0 10002.0 Sell
1,616,721 14393 LSE
10:48:26 10000.0 61 AT 9999.0 10000.0 Buy
1,616,623 14392 LSE
10:48:26 10000.0 3 AT 9999.0 10002.0 Sell
1,616,562 14391 LSE
10:48:26 10000.0 11 AT 9999.0 10000.0 Buy
1,616,559 14390 LSE
10:48:26 10000.0 50 AT 9999.0 10000.0 Buy
1,616,548 14389 LSE
10:48:25 10000.0 61 AT 9999.0 10000.0 Buy
1,616,498 14388 LSE
10:48:24 10000.0 168 O 9999.0 10000.0 Buy
1,616,437 14387 LSE
10:48:23 10000.0 23 AT 9999.0 10002.0 Sell
1,616,269 14386 LSE
10:48:23 10000.0 61 AT 9999.0 10000.0 Buy
1,616,246 14385 LSE
10:48:23 10000.0 61 AT 9999.0 10000.0 Buy
1,616,185 14384 LSE
10:48:22 10000.0 77 AT 9999.0 10002.0 Sell
1,616,124 14383 LSE
10:48:22 10000.0 61 AT 9999.0 10000.0 Buy
1,616,047 14382 LSE
10:48:22 10000.0 85 AT 9999.0 10000.0 Buy
1,615,986 14381 LSE
10:48:22 10000.0 26 AT 9999.0 10000.0 Buy
1,615,901 14380 LSE
10:48:22 10000.0 35 AT 9999.0 10000.0 Buy
1,615,875 14379 LSE
10:48:22 10000.0 87 AT 9999.0 10002.0 Sell
1,615,840 14378 LSE
10:48:22 10000.0 61 AT 9999.0 10000.0 Buy
1,615,753 14377 LSE
10:48:21 10000.671 20 O 9999.0 10000.0 Buy
1,615,692 14376 LSE
10:48:21 10000.0 61 AT 9999.0 10000.0 Buy
1,615,672 14375 LSE
10:48:21 10000.0 61 AT 9999.0 10000.0 Buy
1,615,611 14374 LSE
10:48:21 10000.0 25 AT 9999.0 10002.0 Sell
1,615,550 14373 LSE
10:48:21 10000.0 61 AT 9999.0 10000.0 Buy
1,615,525 14372 LSE
10:48:21 10000.0 61 AT 9999.0 10000.0 Buy
1,615,464 14371 LSE
10:48:21 10000.0 12 AT 9999.0 10000.0 Buy
1,615,403 14370 LSE
10:48:21 10000.0 12 AT 9999.0 10000.0 Buy
1,615,391 14369 LSE
10:48:21 10000.0 146 AT 9999.0 10000.0 Buy
1,615,379 14368 LSE
10:48:21 10000.0 61 AT 9999.0 10000.0 Buy
1,615,233 14367 LSE
10:48:17 10000.0 8 AT 9999.0 10000.0 Buy
1,615,172 14366 LSE
10:48:17 10000.0 61 AT 9999.0 10000.0 Buy
1,615,164 14365 LSE
10:48:16 10000.0 10 O 9999.0 10000.0 Buy
1,615,103 14364 LSE
10:48:16 10000.0 61 AT 9999.0 10000.0 Buy
1,615,093 14363 LSE
10:48:16 10000.0 88 AT 9999.0 10000.0 Buy
1,615,032 14362 LSE
10:48:16 10000.0 48 AT 9999.0 10000.0 Buy
1,614,944 14361 LSE
10:48:16 10000.0 61 AT 9999.0 10000.0 Buy
1,614,896 14360 LSE
10:48:12 10000.0 89 AT 9999.0 10000.0 Buy
1,614,835 14359 LSE
10:48:12 10000.0 48 AT 9999.0 10000.0 Buy
1,614,746 14358 LSE
10:48:12 10000.0 61 AT 9999.0 10000.0 Buy
1,614,698 14357 LSE
10:48:12 10000.0 3 AT 9999.0 10000.0 Buy
1,614,637 14356 LSE
10:48:12 10000.0 61 AT 9999.0 10000.0 Buy
1,614,634 14355 LSE
10:48:12 10000.0 16 AT 9999.0 10000.0 Buy
1,614,573 14354 LSE
10:48:11 10000.0 8 AT 9999.0 10000.0 Buy
1,614,557 14353 LSE
10:48:11 10000.0 24 AT 9999.0 10000.0 Buy
1,614,549 14352 LSE
10:48:11 10000.0 18 AT 9999.0 10000.0 Buy
1,614,525 14351 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50