BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.165
-0.81%
Bitcoin
98,344.00
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,496.00
434.00
(4.31%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2801 - 2751 (04:03-04:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:03:46 9962.0 46 AT 9960.0 9962.0 Buy
897,172 2801 LSE
04:03:46 9961.0 200 AT 9960.0 9961.0 Buy
897,126 2800 LSE
04:03:46 9961.0 46 AT 9960.0 9961.0 Buy
896,926 2799 LSE
04:03:44 9960.0 24 AT 9960.0 9962.0 Sell
896,880 2798 LSE
04:03:43 9961.0 24 AT 9961.0 9963.0 Sell
896,856 2797 LSE
04:03:43 9962.0 24 AT 9962.0 9964.0 Sell
896,832 2796 LSE
04:03:43 9962.0 33 AT 9962.0 9964.0 Sell
896,808 2795 LSE
04:03:30 9963.0 24 AT 9963.0 9965.0 Sell
896,775 2794 LSE
04:03:30 9963.0 34 AT 9963.0 9965.0 Sell
896,751 2793 LSE
04:03:30 9963.0 46 AT 9963.0 9965.0 Sell
896,717 2792 LSE
04:03:28 9964.0 20 AT 9962.0 9964.0 Buy
896,671 2791 LSE
04:03:28 9964.0 24 AT 9962.0 9964.0 Buy
896,651 2790 LSE
04:03:23 9963.0 34 AT 9963.0 9964.0 Sell
896,627 2789 LSE
04:03:23 9963.0 4 AT 9963.0 9965.0 Sell
896,593 2788 LSE
04:03:23 9963.0 52 AT 9963.0 9965.0 Sell
896,589 2787 LSE
04:03:21 9963.0 35 AT 9963.0 9965.0 Sell
896,537 2786 LSE
04:03:21 9963.0 52 AT 9963.0 9965.0 Sell
896,502 2785 LSE
04:03:21 9963.0 29 AT 9963.0 9965.0 Sell
896,450 2784 LSE
04:03:21 9963.0 54 AT 9963.0 9965.0 Sell
896,421 2783 LSE
04:03:21 9963.0 24 AT 9963.0 9965.0 Sell
896,367 2782 LSE
04:03:21 9963.0 64 AT 9963.0 9965.0 Sell
896,343 2781 LSE
04:03:21 9965.0 26 AT 9962.0 9965.0 Buy
896,279 2780 LSE
04:03:21 9965.0 29 AT 9962.0 9965.0 Buy
896,253 2779 LSE
04:03:21 9965.0 25 AT 9962.0 9965.0 Buy
896,224 2778 LSE
04:03:21 9965.0 52 AT 9962.0 9965.0 Buy
896,199 2777 LSE
04:03:21 9964.0 24 AT 9962.0 9964.0 Buy
896,147 2776 LSE
04:03:21 9964.0 49 AT 9962.0 9964.0 Buy
896,123 2775 LSE
04:03:21 9964.0 1 AT 9962.0 9964.0 Buy
896,074 2774 LSE
04:03:21 9964.0 54 AT 9962.0 9964.0 Buy
896,073 2773 LSE
04:03:21 9962.0 53 AT 9960.0 9962.0 Buy
896,019 2772 LSE
04:03:21 9961.0 5 AT 9960.0 9961.0 Buy
895,966 2771 LSE
04:03:21 9961.0 100 AT 9960.0 9961.0 Buy
895,961 2770 LSE
04:03:21 9961.0 100 AT 9960.0 9961.0 Buy
895,861 2769 LSE
04:03:20 9959.0 34 AT 9959.0 9961.0 Sell
895,761 2768 LSE
04:03:20 9959.0 53 AT 9959.0 9961.0 Sell
895,727 2767 LSE
04:03:20 9959.0 24 AT 9959.0 9961.0 Sell
895,674 2766 LSE
04:03:18 9962.0 28 AT 9962.0 9963.0 Sell
895,650 2765 LSE
04:03:18 9963.0 112 AT 9963.0 9964.0 Sell
895,622 2764 LSE
04:02:50 9965.0 28 AT 9965.0 9966.0 Sell
895,510 2763 LSE
04:02:50 9965.0 48 AT 9965.0 9966.0 Sell
895,482 2762 LSE
04:02:50 9965.0 3 AT 9965.0 9966.0 Sell
895,434 2761 LSE
04:02:49 9964.0 24 AT 9964.0 9965.0 Sell
895,431 2760 LSE
04:02:49 9964.0 62 AT 9962.0 9964.0 Buy
895,407 2759 LSE
04:02:49 9964.0 392 AT 9962.0 9964.0 Buy
895,345 2758 LSE
04:02:49 9964.0 39 AT 9962.0 9964.0 Buy
894,953 2757 LSE
04:02:49 9964.0 50 AT 9962.0 9964.0 Buy
894,914 2756 LSE
04:02:49 9964.0 47 AT 9962.0 9964.0 Buy
894,864 2755 LSE
04:02:43 9963.0 46 AT 9963.0 9965.0 Sell
894,817 2754 LSE
04:02:43 9964.0 3 AT 9964.0 9966.0 Sell
894,771 2753 LSE
04:02:41 9964.0 12 AT 9963.0 9964.0 Buy
894,768 2752 LSE
04:02:41 9964.0 17 AT 9963.0 9964.0 Buy
894,756 2751 LSE

Your Recent History

LSE
AZN
Astrazeneca
TG
78P
Affirm
TSX
5526
Lumber One
BIT
F27219
Vontobel Financial Produ...
TSX
PPL.PF.C
Pembina Pipeline
LSE
DES2
L&g 2xs Dax
NASDAQI
DWTYTR
Dorsey Wright Technology...
USOTC
HZNM
Horizon Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21