Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	10008.0	28	AT	10006.0	10008.0	Buy		1,206,493	7901	LSE
09:30:02	10008.0	72	AT	10006.0	10008.0	Buy		1,206,465	7900	LSE
09:30:02	10010.0	26	AT	10010.0	10014.0	Sell		1,206,393	7899	LSE
09:30:02	10010.0	104	AT	10010.0	10014.0	Sell		1,206,367	7898	LSE
09:30:02	10010.0	99	AT	10010.0	10014.0	Sell		1,206,263	7897	LSE
09:30:01	10010.0	110	AT	10010.0	10018.0	Sell		1,206,164	7896	LSE
09:30:01	10010.0	10	AT	10010.0	10018.0	Sell		1,206,054	7895	LSE
09:30:01	10010.0	99	AT	10010.0	10018.0	Sell		1,206,044	7894	LSE
09:30:01	10012.0	99	AT	10012.0	10018.0	Sell		1,205,945	7893	LSE
09:30:01	10012.0	86	AT	10012.0	10018.0	Sell		1,205,846	7892	LSE
09:30:01	10012.0	24	AT	10012.0	10018.0	Sell		1,205,760	7891	LSE
09:30:01	10014.0	48	AT	10014.0	10018.0	Sell		1,205,736	7890	LSE
09:30:01	10014.0	76	AT	10014.0	10018.0	Sell		1,205,688	7889	LSE
09:30:01	10014.0	24	AT	10014.0	10018.0	Sell		1,205,612	7888	LSE
09:30:01	10016.0	9	AT	10012.0	10016.0	Buy		1,205,588	7887	LSE
09:30:01	10016.0	21	AT	10012.0	10016.0	Buy		1,205,579	7886	LSE
09:30:01	10016.0	10	AT	10012.0	10016.0	Buy		1,205,558	7885	LSE
09:30:01	10016.0	19	AT	10012.0	10016.0	Buy		1,205,548	7884	LSE
09:30:01	10016.0	80	AT	10012.0	10016.0	Buy		1,205,529	7883	LSE
09:30:01	10014.0	27	AT	10012.0	10014.0	Buy		1,205,449	7882	LSE
09:30:01	10012.0	99	AT	10008.0	10012.0	Buy		1,205,422	7881	LSE
09:30:01	10012.0	93	AT	10008.0	10012.0	Buy		1,205,323	7880	LSE
09:30:01	10012.0	72	AT	10008.0	10012.0	Buy		1,205,230	7879	LSE
09:30:01	10012.0	190	AT	10008.0	10012.0	Buy		1,205,158	7878	LSE
09:30:01	10012.0	10	AT	10008.0	10012.0	Buy		1,204,968	7877	LSE
09:30:01	10010.0	99	AT	10006.0	10010.0	Buy		1,204,958	7876	LSE
09:30:01	10010.0	10	AT	10006.0	10010.0	Buy		1,204,859	7875	LSE
09:30:01	10006.0	99	AT	10006.0	10012.0	Sell		1,204,849	7874	LSE
09:30:01	10006.0	33	AT	10006.0	10012.0	Sell		1,204,750	7873	LSE
09:30:01	10006.0	75	AT	10006.0	10012.0	Sell		1,204,717	7872	LSE
09:30:01	10006.0	60	AT	10006.0	10012.0	Sell		1,204,642	7871	LSE
09:30:01	10006.0	6	AT	10006.0	10012.0	Sell		1,204,582	7870	LSE
09:30:01	10008.0	22	AT	10008.0	10012.0	Sell		1,204,576	7869	LSE
09:30:01	10008.0	2	AT	10008.0	10012.0	Sell		1,204,554	7868	LSE
09:30:01	10008.0	74	AT	10008.0	10012.0	Sell		1,204,552	7867	LSE
09:30:01	10010.0	240	AT	10010.0	10012.0	Sell		1,204,478	7866	LSE
09:30:01	10010.0	4	AT	10010.0	10012.0	Sell		1,204,238	7865	LSE
09:30:01	10010.0	44	AT	10010.0	10012.0	Sell		1,204,234	7864	LSE
09:30:01	10010.0	99	AT	10010.0	10012.0	Sell		1,204,190	7863	LSE
09:30:01	10010.0	16	AT	10010.0	10014.0	Sell		1,204,091	7862	LSE
09:30:01	10010.0	99	AT	10010.0	10014.0	Sell		1,204,075	7861	LSE
09:30:01	10010.0	70	AT	10010.0	10014.0	Sell		1,203,976	7860	LSE
09:30:01	10012.0	33	AT	10012.0	10014.0	Sell		1,203,906	7859	LSE
09:30:01	10012.0	83	AT	10012.0	10014.0	Sell		1,203,873	7858	LSE
09:30:01	10012.0	85	AT	10012.0	10014.0	Sell		1,203,790	7857	LSE
09:30:01	10012.0	2	AT	10012.0	10016.0	Sell		1,203,705	7856	LSE
09:30:01	10014.0	10	AT	10010.0	10014.0	Buy		1,203,703	7855	LSE
09:30:01	10012.0	99	AT	10010.0	10012.0	Buy		1,203,693	7854	LSE
09:30:01	10010.0	99	AT	10010.0	10016.0	Sell		1,203,594	7853	LSE
09:30:01	10010.0	103	AT	10010.0	10016.0	Sell		1,203,495	7852	LSE
09:30:01	10010.0	27	AT	10010.0	10016.0	Sell		1,203,392	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions