Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:08 | 9995.0 | 19 | AT | 9994.0 | 9995.0 | Buy | 962,093 | 4051 | LSE | |
| 05:03:08 | 9994.0 | 24 | AT | 9994.0 | 9996.0 | Sell | 962,074 | 4050 | LSE | |
| 05:03:08 | 9995.0 | 6 | AT | 9995.0 | 9996.0 | Sell | 962,050 | 4049 | LSE | |
| 05:03:08 | 9995.0 | 46 | AT | 9995.0 | 9996.0 | Sell | 962,044 | 4048 | LSE | |
| 05:03:08 | 9995.0 | 2 | AT | 9995.0 | 9996.0 | Sell | 961,998 | 4047 | LSE | |
| 05:03:04 | 9996.404 | 198 | O | 9995.0 | 9997.0 | Buy | 961,996 | 4046 | LSE | |
| 05:02:33 | 9996.0 | 20 | AT | 9995.0 | 9996.0 | Buy | 961,798 | 4045 | LSE | |
| 05:02:31 | 9995.403 | 14 | O | 9994.0 | 9996.0 | Buy | 961,778 | 4044 | LSE | |
| 05:02:16 | 9995.0 | 3 | AT | 9993.0 | 9995.0 | Buy | 961,764 | 4043 | LSE | |
| 05:02:16 | 9994.0 | 28 | AT | 9993.0 | 9994.0 | Buy | 961,761 | 4042 | LSE | |
| 05:02:16 | 9994.0 | 17 | AT | 9993.0 | 9994.0 | Buy | 961,733 | 4041 | LSE | |
| 05:02:16 | 9993.0 | 27 | AT | 9993.0 | 9994.0 | Sell | 961,716 | 4040 | LSE | |
| 05:02:09 | 9993.0 | 27 | AT | 9991.0 | 9993.0 | Buy | 961,689 | 4039 | LSE | |
| 05:02:07 | 9988.221 | 6 | O | 9991.0 | 9993.0 | Sell | 961,662 | 4038 | LSE | |
| 05:02:07 | 9991.0 | 50 | AT | 9989.0 | 9991.0 | Buy | 961,656 | 4037 | LSE | |
| 05:02:06 | 9989.0 | 8 | AT | 9988.0 | 9989.0 | Buy | 961,606 | 4036 | LSE | |
| 05:02:06 | 9989.0 | 6 | AT | 9988.0 | 9989.0 | Buy | 961,598 | 4035 | LSE | |
| 05:02:06 | 9989.0 | 17 | AT | 9987.0 | 9989.0 | Buy | 961,592 | 4034 | LSE | |
| 05:02:00 | 9988.0 | 48 | AT | 9987.0 | 9988.0 | Buy | 961,575 | 4033 | LSE | |
| 05:02:00 | 9988.0 | 23 | AT | 9987.0 | 9988.0 | Buy | 961,527 | 4032 | LSE | |
| 05:02:00 | 9987.0 | 36 | AT | 9987.0 | 9988.0 | Sell | 961,504 | 4031 | LSE | |
| 05:02:00 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 961,468 | 4030 | LSE | |
| 05:01:54 | 9986.516 | 10 | O | 9987.0 | 9989.0 | Sell | 961,444 | 4029 | LSE | |
| 05:01:53 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 961,434 | 4028 | LSE | |
| 05:01:53 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 961,384 | 4027 | LSE | |
| 05:01:53 | 9987.0 | 20 | AT | 9985.0 | 9987.0 | Buy | 961,360 | 4026 | LSE | |
| 05:01:50 | 9985.0 | 30 | O | 9985.0 | 9987.0 | Sell | 961,340 | 4025 | LSE | |
| 05:01:26 | 9987.0 | 35 | AT | 9987.0 | 9988.0 | Sell | 961,310 | 4024 | LSE | |
| 05:01:26 | 9987.0 | 5 | AT | 9987.0 | 9988.0 | Sell | 961,275 | 4023 | LSE | |
| 05:01:26 | 9987.0 | 40 | AT | 9987.0 | 9988.0 | Sell | 961,270 | 4022 | LSE | |
| 05:01:26 | 9987.0 | 23 | AT | 9987.0 | 9988.0 | Sell | 961,230 | 4021 | LSE | |
| 05:01:26 | 9987.0 | 24 | AT | 9987.0 | 9989.0 | Sell | 961,207 | 4020 | LSE | |
| 05:01:23 | 9983.442 | 14 | O | 9984.0 | 9986.0 | Sell | 961,183 | 4019 | LSE | |
| 05:01:21 | 9984.0 | 5 | AT | 9984.0 | 9986.0 | Sell | 961,169 | 4018 | LSE | |
| 05:01:21 | 9984.0 | 19 | AT | 9984.0 | 9986.0 | Sell | 961,164 | 4017 | LSE | |
| 05:01:21 | 9984.0 | 7 | AT | 9984.0 | 9986.0 | Sell | 961,145 | 4016 | LSE | |
| 05:01:21 | 9984.0 | 24 | AT | 9984.0 | 9986.0 | Sell | 961,138 | 4015 | LSE | |
| 05:01:21 | 9984.0 | 29 | AT | 9984.0 | 9986.0 | Sell | 961,114 | 4014 | LSE | |
| 05:01:17 | 9990.405 | 36 | O | 9986.0 | 9988.0 | Buy | 961,085 | 4013 | LSE | |
| 05:01:14 | 9989.0 | 42 | AT | 9989.0 | 9991.0 | Sell | 961,049 | 4012 | LSE | |
| 05:00:44 | 9995.106 | 23 | O | 9990.0 | 9992.0 | Buy | 961,007 | 4011 | LSE | |
| 05:00:44 | 9992.0 | 36 | AT | 9992.0 | 9993.0 | Sell | 960,984 | 4010 | LSE | |
| 05:00:44 | 9993.0 | 24 | AT | 9993.0 | 9995.0 | Sell | 960,948 | 4009 | LSE | |
| 05:00:42 | 9994.0 | 24 | AT | 9994.0 | 9996.0 | Sell | 960,924 | 4008 | LSE | |
| 05:00:36 | 9993.004 | 1 | O | 9993.0 | 9995.0 | Sell | 960,900 | 4007 | LSE | |
| 05:00:20 | 9991.994 | 4 | O | 9990.0 | 9992.0 | Buy | 960,899 | 4006 | LSE | |
| 05:00:02 | 9992.0 | 16 | AT | 9992.0 | 9994.0 | Sell | 960,895 | 4005 | LSE | |
| 05:00:00 | 9991.0 | 50 | AT | 9989.0 | 9991.0 | Buy | 960,879 | 4004 | LSE | |
| 04:59:52 | 9992.973 | 175 | O | 9989.0 | 9991.0 | Buy | 960,829 | 4003 | LSE | |
| 04:59:48 | 9991.0 | 35 | AT | 9991.0 | 9994.0 | Sell | 960,654 | 4002 | LSE | |
| 04:59:48 | 9991.0 | 67 | AT | 9991.0 | 9994.0 | Sell | 960,619 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
