BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7801 - 7751 (09:30-09:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:00 10026.0 26 AT 10026.0 10028.0 Sell
1,200,800 7801 LSE
09:30:00 10026.0 26 AT 10026.0 10028.0 Sell
1,200,774 7800 LSE
09:30:00 10026.0 72 AT 10026.0 10028.0 Sell
1,200,748 7799 LSE
09:30:00 10026.0 84 AT 10026.0 10028.0 Sell
1,200,676 7798 LSE
09:30:00 10028.0 3 AT 10028.0 10030.0 Sell
1,200,592 7797 LSE
09:30:00 10028.0 24 AT 10028.0 10032.0 Sell
1,200,589 7796 LSE
09:30:00 10028.0 15 AT 10028.0 10032.0 Sell
1,200,565 7795 LSE
09:30:00 10028.0 56 AT 10028.0 10032.0 Sell
1,200,550 7794 LSE
09:30:00 10028.0 72 AT 10028.0 10032.0 Sell
1,200,494 7793 LSE
09:30:00 10028.0 10 AT 10028.0 10032.0 Sell
1,200,422 7792 LSE
09:30:00 10030.0 72 AT 10026.0 10030.0 Buy
1,200,412 7791 LSE
09:30:00 10030.0 50 AT 10026.0 10030.0 Buy
1,200,340 7790 LSE
09:30:00 10030.0 99 AT 10026.0 10030.0 Buy
1,200,290 7789 LSE
09:30:00 10028.0 50 AT 10028.0 10030.0 Sell
1,200,191 7788 LSE
09:30:00 10028.0 6 AT 10028.0 10030.0 Sell
1,200,141 7787 LSE
09:30:00 10028.0 66 AT 10028.0 10030.0 Sell
1,200,135 7786 LSE
09:30:00 10028.0 15 AT 10028.0 10030.0 Sell
1,200,069 7785 LSE
09:30:00 10028.0 81 AT 10028.0 10032.0 Sell
1,200,054 7784 LSE
09:30:00 10030.0 137 AT 10028.0 10030.0 Buy
1,199,973 7783 LSE
09:30:00 10030.0 50 AT 10028.0 10030.0 Buy
1,199,836 7782 LSE
09:30:00 10030.0 74 AT 10028.0 10030.0 Buy
1,199,786 7781 LSE
09:30:00 10030.0 72 AT 10028.0 10030.0 Buy
1,199,712 7780 LSE
09:30:00 10030.0 99 AT 10028.0 10030.0 Buy
1,199,640 7779 LSE
09:30:00 10030.0 72 AT 10028.0 10030.0 Buy
1,199,541 7778 LSE
09:30:00 10028.0 58 AT 10028.0 10030.0 Sell
1,199,469 7777 LSE
09:30:00 10028.0 100 AT 10026.0 10028.0 Buy
1,199,411 7776 LSE
09:30:00 10028.0 72 AT 10026.0 10028.0 Buy
1,199,311 7775 LSE
09:30:00 10026.0 72 AT 10024.0 10026.0 Buy
1,199,239 7774 LSE
09:30:00 10028.0 28 AT 10028.0 10030.0 Sell
1,199,167 7773 LSE
09:30:00 10026.0 30 AT 10026.0 10030.0 Sell
1,199,139 7772 LSE
09:30:00 10026.0 73 AT 10026.0 10030.0 Sell
1,199,109 7771 LSE
09:30:00 10026.0 120 AT 10026.0 10030.0 Sell
1,199,036 7770 LSE
09:30:00 10028.0 72 AT 10028.0 10032.0 Sell
1,198,916 7769 LSE
09:30:00 10028.0 99 AT 10028.0 10032.0 Sell
1,198,844 7768 LSE
09:30:00 10028.0 72 AT 10028.0 10032.0 Sell
1,198,745 7767 LSE
09:30:00 10028.0 50 AT 10028.0 10032.0 Sell
1,198,673 7766 LSE
09:30:00 10028.0 220 AT 10028.0 10032.0 Sell
1,198,623 7765 LSE
09:30:00 10030.0 1 AT 10030.0 10032.0 Sell
1,198,403 7764 LSE
09:30:00 10030.0 13 AT 10030.0 10032.0 Sell
1,198,402 7763 LSE
09:30:00 10030.0 82 AT 10030.0 10032.0 Sell
1,198,389 7762 LSE
09:30:00 10030.0 296 AT 10030.0 10032.0 Sell
1,198,307 7761 LSE
09:30:00 10030.0 34 AT 10030.0 10032.0 Sell
1,198,011 7760 LSE
09:30:00 10032.0 25 AT 10032.0 10034.0 Sell
1,197,977 7759 LSE
09:30:00 10032.0 72 AT 10030.0 10032.0 Buy
1,197,952 7758 LSE
09:30:00 10032.0 27 AT 10030.0 10032.0 Buy
1,197,880 7757 LSE
09:30:00 10032.0 11 AT 10030.0 10032.0 Buy
1,197,853 7756 LSE
09:29:57 10032.0 277 AT 10032.0 10034.0 Sell
1,197,842 7755 LSE
09:29:57 10032.0 3 AT 10032.0 10034.0 Sell
1,197,565 7754 LSE
09:29:57 10032.0 13 AT 10032.0 10034.0 Sell
1,197,562 7753 LSE
09:29:57 10032.0 84 AT 10032.0 10034.0 Sell
1,197,549 7752 LSE
09:29:57 10032.0 173 AT 10032.0 10034.0 Sell
1,197,465 7751 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
P1IZC7
BNP Paribas Issuance
ASX
TIG
Tiger Tasman Minerals
COIN
DGLDUSD
Digital Gold
BIT
F37255
Vontobel Financial Produ...
LSE
0OIU
Arctic Paper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50