Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:53 | 9994.0 | 28 | AT | 9994.0 | 9995.0 | Sell | 1,103,363 | 6251 | LSE | |
| 08:39:52 | 9995.0 | 118 | O | 9994.0 | 9995.0 | Buy | 1,103,335 | 6250 | LSE | |
| 08:39:47 | 9995.0 | 30 | AT | 9995.0 | 9996.0 | Sell | 1,103,217 | 6249 | LSE | |
| 08:39:47 | 9995.0 | 1 | AT | 9995.0 | 9996.0 | Sell | 1,103,187 | 6248 | LSE | |
| 08:39:47 | 9995.0 | 23 | AT | 9995.0 | 9996.0 | Sell | 1,103,186 | 6247 | LSE | |
| 08:39:47 | 9995.0 | 2 | AT | 9995.0 | 9996.0 | Sell | 1,103,163 | 6246 | LSE | |
| 08:39:41 | 9996.0 | 32 | O | 9995.0 | 9996.0 | Buy | 1,103,161 | 6245 | LSE | |
| 08:39:37 | 9997.0 | 48 | AT | 9997.0 | 9999.0 | Sell | 1,103,129 | 6244 | LSE | |
| 08:39:37 | 9997.0 | 28 | AT | 9997.0 | 9999.0 | Sell | 1,103,081 | 6243 | LSE | |
| 08:39:37 | 9997.0 | 24 | AT | 9997.0 | 9999.0 | Sell | 1,103,053 | 6242 | LSE | |
| 08:39:37 | 9997.0 | 71 | AT | 9997.0 | 9999.0 | Sell | 1,103,029 | 6241 | LSE | |
| 08:39:37 | 9998.0 | 27 | AT | 9998.0 | 9999.0 | Sell | 1,102,958 | 6240 | LSE | |
| 08:39:37 | 9998.0 | 25 | AT | 9998.0 | 9999.0 | Sell | 1,102,931 | 6239 | LSE | |
| 08:39:36 | 9998.0 | 47 | AT | 9998.0 | 10000.0 | Sell | 1,102,906 | 6238 | LSE | |
| 08:39:36 | 9998.0 | 76 | AT | 9998.0 | 10000.0 | Sell | 1,102,859 | 6237 | LSE | |
| 08:39:36 | 9998.0 | 27 | AT | 9998.0 | 10000.0 | Sell | 1,102,783 | 6236 | LSE | |
| 08:39:33 | 9999.0 | 48 | AT | 9999.0 | 10000.0 | Sell | 1,102,756 | 6235 | LSE | |
| 08:39:20 | 10000.0 | 70 | AT | 10000.0 | 10002.0 | Sell | 1,102,708 | 6234 | LSE | |
| 08:39:20 | 10000.0 | 27 | AT | 10000.0 | 10002.0 | Sell | 1,102,638 | 6233 | LSE | |
| 08:39:20 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 1,102,611 | 6232 | LSE | |
| 08:39:20 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 1,102,610 | 6231 | LSE | |
| 08:39:11 | 10000.0 | 69 | AT | 10000.0 | 10002.0 | Sell | 1,102,609 | 6230 | LSE | |
| 08:39:11 | 10000.0 | 76 | AT | 10000.0 | 10002.0 | Sell | 1,102,540 | 6229 | LSE | |
| 08:39:11 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 1,102,464 | 6228 | LSE | |
| 08:39:11 | 10000.0 | 28 | AT | 10000.0 | 10002.0 | Sell | 1,102,414 | 6227 | LSE | |
| 08:39:11 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 1,102,386 | 6226 | LSE | |
| 08:39:11 | 10002.0 | 48 | AT | 10002.0 | 10004.0 | Sell | 1,102,336 | 6225 | LSE | |
| 08:39:11 | 10002.0 | 53 | AT | 10000.0 | 10002.0 | Buy | 1,102,288 | 6224 | LSE | |
| 08:39:11 | 10002.0 | 53 | AT | 10000.0 | 10002.0 | Buy | 1,102,235 | 6223 | LSE | |
| 08:39:11 | 10002.0 | 29 | AT | 10000.0 | 10002.0 | Buy | 1,102,182 | 6222 | LSE | |
| 08:39:11 | 10002.0 | 115 | AT | 10000.0 | 10002.0 | Buy | 1,102,153 | 6221 | LSE | |
| 08:38:52 | 10002.0 | 40 | AT | 10002.0 | 10004.0 | Sell | 1,102,038 | 6220 | LSE | |
| 08:38:42 | 10004.0 | 110 | AT | 10004.0 | 10006.0 | Sell | 1,101,998 | 6219 | LSE | |
| 08:38:42 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 1,101,888 | 6218 | LSE | |
| 08:38:42 | 10006.0 | 70 | AT | 10006.0 | 10008.0 | Sell | 1,101,838 | 6217 | LSE | |
| 08:38:42 | 10006.0 | 5 | AT | 10006.0 | 10008.0 | Sell | 1,101,768 | 6216 | LSE | |
| 08:38:42 | 10006.0 | 53 | AT | 10006.0 | 10008.0 | Sell | 1,101,763 | 6215 | LSE | |
| 08:38:42 | 10006.0 | 8 | AT | 10006.0 | 10008.0 | Sell | 1,101,710 | 6214 | LSE | |
| 08:38:42 | 10006.0 | 27 | AT | 10006.0 | 10008.0 | Sell | 1,101,702 | 6213 | LSE | |
| 08:38:42 | 10006.0 | 157 | AT | 10006.0 | 10008.0 | Sell | 1,101,675 | 6212 | LSE | |
| 08:38:42 | 10006.0 | 243 | AT | 10006.0 | 10008.0 | Sell | 1,101,518 | 6211 | LSE | |
| 08:38:42 | 10006.0 | 10 | AT | 10006.0 | 10008.0 | Sell | 1,101,275 | 6210 | LSE | |
| 08:38:02 | 10008.0 | 12 | AT | 10008.0 | 10010.0 | Sell | 1,101,265 | 6209 | LSE | |
| 08:38:02 | 10008.0 | 71 | AT | 10008.0 | 10010.0 | Sell | 1,101,253 | 6208 | LSE | |
| 08:38:00 | 10008.0 | 8 | AT | 10006.0 | 10008.0 | Buy | 1,101,182 | 6207 | LSE | |
| 08:38:00 | 10008.0 | 52 | AT | 10006.0 | 10008.0 | Buy | 1,101,174 | 6206 | LSE | |
| 08:38:00 | 10008.0 | 8 | AT | 10006.0 | 10008.0 | Buy | 1,101,122 | 6205 | LSE | |
| 08:38:00 | 10008.0 | 68 | AT | 10006.0 | 10008.0 | Buy | 1,101,114 | 6204 | LSE | |
| 08:37:49 | 10007.0 | 100 | O | 10006.0 | 10008.0 | 1,101,046 | 6203 | LSE | ||
| 08:37:36 | 10007.0 | 32 | O | 10006.0 | 10008.0 | 1,100,946 | 6202 | LSE | ||
| 08:37:25 | 10006.916 | 181 | O | 10006.0 | 10008.0 | Sell | 1,100,914 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
