Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880,065 | 2401 | LSE | |
| 04:01:01 | 9965.0 | 26 | AT | 9965.0 | 9966.0 | Sell | 880,039 | 2400 | LSE | |
| 04:01:01 | 9965.0 | 10 | AT | 9965.0 | 9966.0 | Sell | 880,013 | 2399 | LSE | |
| 04:01:01 | 9964.0 | 28 | AT | 9964.0 | 9967.0 | Sell | 880,003 | 2398 | LSE | |
| 04:01:01 | 9964.0 | 39 | AT | 9964.0 | 9967.0 | Sell | 879,975 | 2397 | LSE | |
| 04:01:01 | 9964.0 | 62 | AT | 9964.0 | 9967.0 | Sell | 879,936 | 2396 | LSE | |
| 04:01:01 | 9964.0 | 50 | AT | 9964.0 | 9967.0 | Sell | 879,874 | 2395 | LSE | |
| 04:01:01 | 9964.0 | 24 | AT | 9964.0 | 9967.0 | Sell | 879,824 | 2394 | LSE | |
| 04:01:01 | 9965.0 | 24 | AT | 9965.0 | 9967.0 | Sell | 879,800 | 2393 | LSE | |
| 04:01:01 | 9965.0 | 48 | AT | 9965.0 | 9967.0 | Sell | 879,776 | 2392 | LSE | |
| 04:01:00 | 9965.0 | 54 | AT | 9962.0 | 9965.0 | Buy | 879,728 | 2391 | LSE | |
| 04:01:00 | 9965.0 | 40 | AT | 9962.0 | 9965.0 | Buy | 879,674 | 2390 | LSE | |
| 04:01:00 | 9965.0 | 26 | AT | 9962.0 | 9965.0 | Buy | 879,634 | 2389 | LSE | |
| 04:01:00 | 9965.0 | 60 | AT | 9962.0 | 9965.0 | Buy | 879,608 | 2388 | LSE | |
| 04:01:00 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 879,548 | 2387 | LSE | |
| 04:01:00 | 9964.0 | 8 | AT | 9962.0 | 9964.0 | Buy | 879,524 | 2386 | LSE | |
| 04:00:59 | 9963.0 | 110 | AT | 9961.0 | 9963.0 | Buy | 879,516 | 2385 | LSE | |
| 04:00:59 | 9963.0 | 150 | AT | 9961.0 | 9963.0 | Buy | 879,406 | 2384 | LSE | |
| 04:00:59 | 9962.0 | 110 | AT | 9960.0 | 9962.0 | Buy | 879,256 | 2383 | LSE | |
| 04:00:59 | 9962.0 | 62 | AT | 9960.0 | 9962.0 | Buy | 879,146 | 2382 | LSE | |
| 04:00:59 | 9962.0 | 54 | AT | 9960.0 | 9962.0 | Buy | 879,084 | 2381 | LSE | |
| 04:00:59 | 9962.0 | 34 | AT | 9960.0 | 9962.0 | Buy | 879,030 | 2380 | LSE | |
| 04:00:59 | 9961.0 | 50 | AT | 9959.0 | 9961.0 | Buy | 878,996 | 2379 | LSE | |
| 04:00:59 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 878,946 | 2378 | LSE | |
| 04:00:59 | 9961.0 | 54 | AT | 9959.0 | 9961.0 | Buy | 878,922 | 2377 | LSE | |
| 04:00:59 | 9959.0 | 54 | AT | 9959.0 | 9962.0 | Sell | 878,868 | 2376 | LSE | |
| 04:00:59 | 9959.0 | 66 | AT | 9959.0 | 9962.0 | Sell | 878,814 | 2375 | LSE | |
| 04:00:59 | 9960.0 | 24 | AT | 9960.0 | 9962.0 | Sell | 878,748 | 2374 | LSE | |
| 04:00:59 | 9960.0 | 64 | AT | 9960.0 | 9962.0 | Sell | 878,724 | 2373 | LSE | |
| 04:00:59 | 9960.0 | 54 | AT | 9960.0 | 9962.0 | Sell | 878,660 | 2372 | LSE | |
| 04:00:59 | 9960.0 | 51 | AT | 9960.0 | 9962.0 | Sell | 878,606 | 2371 | LSE | |
| 04:00:59 | 9963.0 | 12 | AT | 9962.0 | 9963.0 | Buy | 878,555 | 2370 | LSE | |
| 04:00:59 | 9962.0 | 50 | AT | 9960.0 | 9962.0 | Buy | 878,543 | 2369 | LSE | |
| 04:00:59 | 9961.0 | 23 | AT | 9961.0 | 9962.0 | Sell | 878,493 | 2368 | LSE | |
| 04:00:59 | 9961.0 | 63 | AT | 9961.0 | 9962.0 | Sell | 878,470 | 2367 | LSE | |
| 04:00:59 | 9962.0 | 37 | AT | 9962.0 | 9963.0 | Sell | 878,407 | 2366 | LSE | |
| 04:00:59 | 9962.0 | 70 | AT | 9962.0 | 9963.0 | Sell | 878,370 | 2365 | LSE | |
| 04:00:59 | 9963.0 | 54 | AT | 9963.0 | 9964.0 | Sell | 878,300 | 2364 | LSE | |
| 04:00:59 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 878,246 | 2363 | LSE | |
| 04:00:59 | 9963.0 | 48 | AT | 9963.0 | 9964.0 | Sell | 878,222 | 2362 | LSE | |
| 04:00:58 | 9966.0 | 110 | AT | 9963.0 | 9966.0 | Buy | 878,174 | 2361 | LSE | |
| 04:00:58 | 9966.0 | 126 | AT | 9963.0 | 9966.0 | Buy | 878,064 | 2360 | LSE | |
| 04:00:58 | 9965.0 | 24 | AT | 9963.0 | 9965.0 | Buy | 877,938 | 2359 | LSE | |
| 04:00:57 | 9966.0 | 150 | AT | 9964.0 | 9966.0 | Buy | 877,914 | 2358 | LSE | |
| 04:00:57 | 9966.0 | 106 | AT | 9964.0 | 9966.0 | Buy | 877,764 | 2357 | LSE | |
| 04:00:57 | 9965.0 | 150 | AT | 9963.0 | 9965.0 | Buy | 877,658 | 2356 | LSE | |
| 04:00:57 | 9965.0 | 110 | AT | 9963.0 | 9965.0 | Buy | 877,508 | 2355 | LSE | |
| 04:00:57 | 9963.0 | 100 | AT | 9962.0 | 9963.0 | Buy | 877,398 | 2354 | LSE | |
| 04:00:57 | 9963.0 | 23 | AT | 9962.0 | 9963.0 | Buy | 877,298 | 2353 | LSE | |
| 04:00:57 | 9965.0 | 3 | AT | 9963.0 | 9965.0 | Buy | 877,275 | 2352 | LSE | |
| 04:00:57 | 9965.0 | 27 | AT | 9963.0 | 9965.0 | Buy | 877,272 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
