ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.965
0.05%
Bitcoin
98,901.38
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13901 - 13851 (10:46-10:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,574,984 13901 LSE
10:46:31 10000.0 198 AT 9999.0 10002.0 Sell
1,574,923 13900 LSE
10:46:31 10000.0 38 AT 9999.0 10000.0 Buy
1,574,725 13899 LSE
10:46:31 10000.0 23 AT 9999.0 10000.0 Buy
1,574,687 13898 LSE
10:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,574,664 13897 LSE
10:46:31 10000.0 161 AT 9999.0 10002.0 Sell
1,574,603 13896 LSE
10:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,574,442 13895 LSE
10:46:31 10000.0 198 AT 9999.0 10002.0 Sell
1,574,381 13894 LSE
10:46:31 10000.0 61 AT 9999.0 10000.0 Buy
1,574,183 13893 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,574,122 13892 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,574,061 13891 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,574,000 13890 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,573,939 13889 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,573,878 13888 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,573,817 13887 LSE
10:46:30 10000.0 14 AT 9999.0 10002.0 Sell
1,573,756 13886 LSE
10:46:30 10000.0 38 AT 9999.0 10000.0 Buy
1,573,742 13885 LSE
10:46:30 10000.0 23 AT 9999.0 10000.0 Buy
1,573,704 13884 LSE
10:46:30 10000.0 357 AT 9999.0 10002.0 Sell
1,573,681 13883 LSE
10:46:30 10000.0 1 AT 9999.0 10000.0 Buy
1,573,324 13882 LSE
10:46:30 10000.0 25 AT 9999.0 10000.0 Buy
1,573,323 13881 LSE
10:46:30 10000.0 35 AT 9999.0 10000.0 Buy
1,573,298 13880 LSE
10:46:30 10000.0 38 AT 9999.0 10000.0 Buy
1,573,263 13879 LSE
10:46:30 10000.0 23 AT 9999.0 10000.0 Buy
1,573,225 13878 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,573,202 13877 LSE
10:46:30 10000.0 4 AT 9999.0 10000.0 Buy
1,573,141 13876 LSE
10:46:30 10000.0 57 AT 9999.0 10000.0 Buy
1,573,137 13875 LSE
10:46:30 10000.0 60 AT 9999.0 10002.0 Sell
1,573,080 13874 LSE
10:46:30 10000.0 61 AT 9999.0 10000.0 Buy
1,573,020 13873 LSE
10:46:30 10000.0 20 AT 9999.0 10002.0 Sell
1,572,959 13872 LSE
10:46:30 10000.0 38 AT 9999.0 10000.0 Buy
1,572,939 13871 LSE
10:46:30 10000.0 23 AT 9999.0 10000.0 Buy
1,572,901 13870 LSE
10:46:30 10000.0 80 AT 9999.0 10000.0 Buy
1,572,878 13869 LSE
10:46:30 10000.0 13 AT 9999.0 10000.0 Buy
1,572,798 13868 LSE
10:46:29 10000.0 225 O 9999.0 10000.0 Buy
1,572,785 13867 LSE
10:46:29 10000.0 48 AT 9999.0 10000.0 Buy
1,572,560 13866 LSE
10:46:29 10000.0 195 O 9999.0 10000.0 Buy
1,572,512 13865 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,572,317 13864 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,572,256 13863 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,572,195 13862 LSE
10:46:29 10000.0 23 AT 9999.0 10002.0 Sell
1,572,134 13861 LSE
10:46:29 10000.0 38 AT 9999.0 10000.0 Buy
1,572,111 13860 LSE
10:46:29 10000.0 23 AT 9999.0 10000.0 Buy
1,572,073 13859 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,572,050 13858 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,571,989 13857 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,571,928 13856 LSE
10:46:29 10000.0 38 AT 9999.0 10000.0 Buy
1,571,867 13855 LSE
10:46:29 10000.0 23 AT 9999.0 10000.0 Buy
1,571,829 13854 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,571,806 13853 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,571,745 13852 LSE
10:46:29 10000.0 61 AT 9999.0 10000.0 Buy
1,571,684 13851 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
RES
Res
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved