BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.18
-0.79%
Bitcoin
98,354.00
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,502.00
440.00
(4.37%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5001 - 4951 (06:34-06:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:34:18 10030.0 11 AT 10028.0 10030.0 Buy
1,035,360 5001 LSE
06:34:05 10032.0 266 O 10028.0 10032.0 Buy
1,035,349 5000 LSE
06:34:05 10032.0 66 AT 10030.0 10032.0 Buy
1,035,083 4999 LSE
06:34:05 10032.0 65 AT 10032.0 10034.0 Sell
1,035,017 4998 LSE
06:34:05 10032.0 45 AT 10032.0 10034.0 Sell
1,034,952 4997 LSE
06:34:05 10034.0 24 AT 10030.0 10034.0 Buy
1,034,907 4996 LSE
06:34:05 10034.0 66 AT 10030.0 10034.0 Buy
1,034,883 4995 LSE
06:34:05 10034.0 50 AT 10030.0 10034.0 Buy
1,034,817 4994 LSE
06:34:05 10034.0 85 AT 10030.0 10034.0 Buy
1,034,767 4993 LSE
06:33:45 10030.0 28 AT 10028.0 10030.0 Buy
1,034,682 4992 LSE
06:33:33 10028.0 11 AT 10028.0 10030.0 Sell
1,034,654 4991 LSE
06:33:33 10028.0 15 AT 10028.0 10030.0 Sell
1,034,643 4990 LSE
06:33:11 10028.0 61 AT 10028.0 10030.0 Sell
1,034,628 4989 LSE
06:33:11 10028.0 20 AT 10028.0 10030.0 Sell
1,034,567 4988 LSE
06:33:11 10028.0 23 AT 10028.0 10030.0 Sell
1,034,547 4987 LSE
06:32:59 10028.0 23 O 10028.0 10030.0 Sell
1,034,524 4986 LSE
06:32:46 10030.0 1 O 10028.0 10032.0
1,034,501 4985 LSE
06:32:46 10030.0 14 AT 10030.0 10032.0 Sell
1,034,500 4984 LSE
06:32:33 10028.0 48 AT 10028.0 10030.0 Sell
1,034,486 4983 LSE
06:32:33 10028.0 16 AT 10028.0 10030.0 Sell
1,034,438 4982 LSE
06:32:11 10030.0 29 AT 10028.0 10030.0 Buy
1,034,422 4981 LSE
06:32:11 10028.0 62 AT 10026.0 10028.0 Buy
1,034,393 4980 LSE
06:31:40 10030.0 12 AT 10030.0 10032.0 Sell
1,034,331 4979 LSE
06:31:40 10030.0 36 AT 10030.0 10032.0 Sell
1,034,319 4978 LSE
06:31:40 10030.0 21 AT 10030.0 10032.0 Sell
1,034,283 4977 LSE
06:30:55 10030.0 19 AT 10030.0 10032.0 Sell
1,034,262 4976 LSE
06:30:55 10030.0 36 AT 10028.0 10030.0 Buy
1,034,243 4975 LSE
06:30:45 10028.0 17 AT 10028.0 10030.0 Sell
1,034,207 4974 LSE
06:30:45 10028.0 48 AT 10028.0 10030.0 Sell
1,034,190 4973 LSE
06:30:45 10028.0 139 AT 10028.0 10030.0 Sell
1,034,142 4972 LSE
06:30:28 10032.0 66 AT 10032.0 10034.0 Sell
1,034,003 4971 LSE
06:30:28 10032.0 16 AT 10032.0 10034.0 Sell
1,033,937 4970 LSE
06:30:28 10032.0 40 AT 10030.0 10032.0 Buy
1,033,921 4969 LSE
06:30:08 10031.533 55 O 10030.0 10032.0 Buy
1,033,881 4968 LSE
06:30:06 10030.0 66 AT 10030.0 10032.0 Sell
1,033,826 4967 LSE
06:30:06 10030.0 17 AT 10030.0 10032.0 Sell
1,033,760 4966 LSE
06:29:52 10032.0 60 AT 10032.0 10034.0 Sell
1,033,743 4965 LSE
06:29:52 10032.0 17 AT 10032.0 10034.0 Sell
1,033,683 4964 LSE
06:29:52 10032.0 18 AT 10032.0 10034.0 Sell
1,033,666 4963 LSE
06:29:52 10032.0 30 AT 10030.0 10032.0 Buy
1,033,648 4962 LSE
06:29:49 10030.0 195 O 10030.0 10032.0 Sell
1,033,618 4961 LSE
06:29:48 10030.0 44 AT 10028.0 10030.0 Buy
1,033,423 4960 LSE
06:29:48 10030.0 50 AT 10028.0 10030.0 Buy
1,033,379 4959 LSE
06:29:48 10030.0 29 AT 10028.0 10030.0 Buy
1,033,329 4958 LSE
06:29:48 10030.0 3 AT 10028.0 10030.0 Buy
1,033,300 4957 LSE
06:29:48 10030.0 250 AT 10028.0 10030.0 Buy
1,033,297 4956 LSE
06:29:47 10028.0 62 AT 10026.0 10028.0 Buy
1,033,047 4955 LSE
06:29:47 10028.0 80 AT 10026.0 10028.0 Buy
1,032,985 4954 LSE
06:29:11 10026.0 56 AT 10024.0 10026.0 Buy
1,032,905 4953 LSE
06:28:53 10026.0 9 O 10024.0 10026.0 Buy
1,032,849 4952 LSE
06:28:09 10025.74 40 O 10024.0 10026.0 Buy
1,032,840 4951 LSE

Your Recent History

LSE
AZN
Astrazeneca
AQSE
GLR.GB
Galileo Resources
BIT
F29235
Vontobel Financial Produ...
BIT
F12508
Vontobel Financial Produ...
LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82