ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,040.29
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12201 - 12151 (10:30-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:11 10000.0 58 AT 9999.0 10000.0 Buy
1,454,340 12201 LSE
10:30:11 10000.0 61 AT 9999.0 10000.0 Buy
1,454,282 12200 LSE
10:30:10 10000.0 24 AT 9999.0 10000.0 Buy
1,454,221 12199 LSE
10:30:10 10000.0 61 AT 9999.0 10000.0 Buy
1,454,197 12198 LSE
10:30:09 10000.0 48 AT 9999.0 10000.0 Buy
1,454,136 12197 LSE
10:30:09 10000.0 61 AT 9999.0 10000.0 Buy
1,454,088 12196 LSE
10:30:08 10000.0 61 AT 9999.0 10000.0 Buy
1,454,027 12195 LSE
10:30:07 10000.0 61 AT 9999.0 10000.0 Buy
1,453,966 12194 LSE
10:30:07 10000.0 48 AT 9999.0 10002.0 Sell
1,453,905 12193 LSE
10:30:07 10000.0 61 AT 9999.0 10000.0 Buy
1,453,857 12192 LSE
10:30:07 10000.0 168 O 9999.0 10000.0 Buy
1,453,796 12191 LSE
10:30:06 10000.0 61 AT 9999.0 10000.0 Buy
1,453,628 12190 LSE
10:30:06 10000.0 53 AT 9999.0 10002.0 Sell
1,453,567 12189 LSE
10:30:06 10000.0 3 AT 9999.0 10000.0 Buy
1,453,514 12188 LSE
10:30:06 10000.0 58 AT 9999.0 10000.0 Buy
1,453,511 12187 LSE
10:30:06 10000.0 61 AT 9999.0 10000.0 Buy
1,453,453 12186 LSE
10:30:06 10000.0 30 AT 9999.0 10000.0 Buy
1,453,392 12185 LSE
10:30:06 10000.0 31 AT 9999.0 10000.0 Buy
1,453,362 12184 LSE
10:30:06 10000.0 61 AT 9999.0 10000.0 Buy
1,453,331 12183 LSE
10:30:04 10000.0 57 AT 9999.0 10002.0 Sell
1,453,270 12182 LSE
10:30:04 10000.0 1 AT 9999.0 10000.0 Buy
1,453,213 12181 LSE
10:30:04 10000.0 60 AT 9999.0 10000.0 Buy
1,453,212 12180 LSE
10:30:04 10000.0 61 AT 9999.0 10000.0 Buy
1,453,152 12179 LSE
10:30:04 10000.0 30 AT 9999.0 10002.0 Sell
1,453,091 12178 LSE
10:30:04 10000.0 18 AT 9999.0 10000.0 Buy
1,453,061 12177 LSE
10:30:04 10000.0 43 AT 9999.0 10000.0 Buy
1,453,043 12176 LSE
10:30:04 10000.0 61 AT 9999.0 10000.0 Buy
1,453,000 12175 LSE
10:30:04 10000.0 61 AT 9999.0 10000.0 Buy
1,452,939 12174 LSE
10:30:04 10000.0 61 AT 9999.0 10000.0 Buy
1,452,878 12173 LSE
10:30:04 10000.0 61 AT 9999.0 10000.0 Buy
1,452,817 12172 LSE
10:30:03 10000.0 61 AT 9999.0 10000.0 Buy
1,452,756 12171 LSE
10:30:03 10000.0 61 AT 9999.0 10000.0 Buy
1,452,695 12170 LSE
10:30:03 10000.0 60 AT 9999.0 10002.0 Sell
1,452,634 12169 LSE
10:30:03 10000.0 1 AT 9999.0 10000.0 Buy
1,452,574 12168 LSE
10:30:03 10000.0 60 AT 9999.0 10000.0 Buy
1,452,573 12167 LSE
10:30:03 10000.0 57 AT 9999.0 10002.0 Sell
1,452,513 12166 LSE
10:30:03 10000.0 3 AT 9999.0 10000.0 Buy
1,452,456 12165 LSE
10:30:03 10000.0 58 AT 9999.0 10000.0 Buy
1,452,453 12164 LSE
10:30:03 10000.0 61 AT 9999.0 10000.0 Buy
1,452,395 12163 LSE
10:30:03 10000.0 21 AT 9999.0 10000.0 Buy
1,452,334 12162 LSE
10:30:03 10000.0 40 AT 9999.0 10000.0 Buy
1,452,313 12161 LSE
10:30:02 10000.0 48 AT 9999.0 10000.0 Buy
1,452,273 12160 LSE
10:30:02 10000.0 4 AT 9999.0 10000.0 Buy
1,452,225 12159 LSE
10:30:02 10000.0 3 AT 9999.0 10000.0 Buy
1,452,221 12158 LSE
10:30:02 10000.0 4 AT 9999.0 10000.0 Buy
1,452,218 12157 LSE
10:30:00 10000.0 50 AT 9999.0 10000.0 Buy
1,452,214 12156 LSE
10:30:00 10000.0 57 AT 9999.0 10002.0 Sell
1,452,164 12155 LSE
10:30:00 10000.0 3 AT 9999.0 10000.0 Buy
1,452,107 12154 LSE
10:30:00 10000.0 58 AT 9999.0 10000.0 Buy
1,452,104 12153 LSE
10:30:00 10000.0 61 AT 9999.0 10000.0 Buy
1,452,046 12152 LSE
10:29:59 10000.0 27 AT 9999.0 10000.0 Buy
1,451,985 12151 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads