BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14951 - 14901 (10:59-10:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:20 10024.0 28 AT 10024.0 10026.0 Sell
1,656,913 14951 LSE
10:59:14 10024.0 270 O 10022.0 10026.0
1,656,885 14950 LSE
10:59:14 10024.0 25 AT 10022.0 10024.0 Buy
1,656,615 14949 LSE
10:59:14 10024.0 24 AT 10024.0 10026.0 Sell
1,656,590 14948 LSE
10:59:14 10024.0 10 AT 10024.0 10026.0 Sell
1,656,566 14947 LSE
10:59:14 10024.0 32 AT 10024.0 10026.0 Sell
1,656,556 14946 LSE
10:59:14 10024.0 30 AT 10024.0 10026.0 Sell
1,656,524 14945 LSE
10:59:13 10024.0 1 O 10024.0 10026.0 Sell
1,656,494 14944 LSE
10:59:04 10026.0 183 AT 10026.0 10028.0 Sell
1,656,493 14943 LSE
10:59:04 10026.0 69 AT 10024.0 10026.0 Buy
1,656,310 14942 LSE
10:59:04 10026.0 140 AT 10024.0 10026.0 Buy
1,656,241 14941 LSE
10:59:04 10026.0 96 O 10024.0 10026.0 Buy
1,656,101 14940 LSE
10:59:02 10025.691 5 O 10024.0 10026.0 Buy
1,656,005 14939 LSE
10:58:45 10026.0 17 AT 10026.0 10028.0 Sell
1,656,000 14938 LSE
10:58:45 10024.338 169 O 10024.0 10028.0 Sell
1,655,983 14937 LSE
10:58:43 10026.0 47 AT 10026.0 10028.0 Sell
1,655,814 14936 LSE
10:58:43 10026.0 23 AT 10026.0 10028.0 Sell
1,655,767 14935 LSE
10:58:43 10026.0 22 AT 10026.0 10028.0 Sell
1,655,744 14934 LSE
10:58:43 10026.0 24 AT 10024.0 10026.0 Buy
1,655,722 14933 LSE
10:58:43 10026.0 6 AT 10024.0 10026.0 Buy
1,655,698 14932 LSE
10:58:43 10026.0 72 AT 10024.0 10026.0 Buy
1,655,692 14931 LSE
10:58:05 10024.0 183 AT 10024.0 10026.0 Sell
1,655,620 14930 LSE
10:58:05 10024.0 72 AT 10022.0 10024.0 Buy
1,655,437 14929 LSE
10:58:04 10024.0 5 AT 10022.0 10024.0 Buy
1,655,365 14928 LSE
10:58:04 10024.0 72 AT 10024.0 10026.0 Sell
1,655,360 14927 LSE
10:58:04 10024.0 183 AT 10024.0 10026.0 Sell
1,655,288 14926 LSE
10:58:04 10024.0 4 AT 10024.0 10026.0 Sell
1,655,105 14925 LSE
10:58:03 10026.0 129 AT 10026.0 10028.0 Sell
1,655,101 14924 LSE
10:58:03 10026.0 13 AT 10026.0 10028.0 Sell
1,654,972 14923 LSE
10:58:03 10026.0 397 AT 10026.0 10028.0 Sell
1,654,959 14922 LSE
10:58:03 10026.0 131 AT 10026.0 10028.0 Sell
1,654,562 14921 LSE
10:58:01 10027.0 93 O 10026.0 10028.0
1,654,431 14920 LSE
10:58:00 10021.484 20 O 10026.0 10028.0 Sell
1,654,338 14919 LSE
10:57:55 10026.0 136 AT 10026.0 10028.0 Sell
1,654,318 14918 LSE
10:57:55 10026.0 29 AT 10024.0 10026.0 Buy
1,654,182 14917 LSE
10:57:55 10026.0 46 AT 10024.0 10026.0 Buy
1,654,153 14916 LSE
10:57:55 10026.0 6 AT 10024.0 10026.0 Buy
1,654,107 14915 LSE
10:57:55 10026.0 81 AT 10024.0 10026.0 Buy
1,654,101 14914 LSE
10:57:54 10024.0 51 AT 10024.0 10026.0 Sell
1,654,020 14913 LSE
10:57:54 10024.0 142 AT 10024.0 10026.0 Sell
1,653,969 14912 LSE
10:57:54 10024.0 183 AT 10024.0 10026.0 Sell
1,653,827 14911 LSE
10:57:54 10024.0 72 AT 10024.0 10026.0 Sell
1,653,644 14910 LSE
10:57:54 10024.0 122 AT 10022.0 10024.0 Buy
1,653,572 14909 LSE
10:57:50 10022.0 62 AT 10020.0 10022.0 Buy
1,653,450 14908 LSE
10:57:41 10022.0 24 AT 10020.0 10022.0 Buy
1,653,388 14907 LSE
10:57:41 10022.0 23 AT 10020.0 10022.0 Buy
1,653,364 14906 LSE
10:57:41 10022.0 23 AT 10020.0 10022.0 Buy
1,653,341 14905 LSE
10:57:41 10022.0 25 AT 10020.0 10022.0 Buy
1,653,318 14904 LSE
10:57:41 10022.0 62 AT 10020.0 10022.0 Buy
1,653,293 14903 LSE
10:57:41 10022.0 46 AT 10020.0 10022.0 Buy
1,653,231 14902 LSE
10:57:41 10022.0 12 AT 10020.0 10022.0 Buy
1,653,185 14901 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50