ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.855
-0.10%
Bitcoin
98,965.58
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16301 - 16251 (11:23-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:53 10056.0 181 AT 10056.0 10058.0 Sell
1,756,014 16301 LSE
11:23:53 10056.0 3 AT 10056.0 10058.0 Sell
1,755,833 16300 LSE
11:23:53 10056.0 12 AT 10056.0 10058.0 Sell
1,755,830 16299 LSE
11:23:53 10056.0 23 AT 10056.0 10058.0 Sell
1,755,818 16298 LSE
11:23:53 10056.0 9 AT 10056.0 10058.0 Sell
1,755,795 16297 LSE
11:23:53 10056.0 17 AT 10056.0 10058.0 Sell
1,755,786 16296 LSE
11:23:53 10056.0 29 AT 10056.0 10058.0 Sell
1,755,769 16295 LSE
11:23:53 10056.0 4 AT 10056.0 10058.0 Sell
1,755,740 16294 LSE
11:23:53 10056.0 4 AT 10056.0 10058.0 Sell
1,755,736 16293 LSE
11:23:44 10056.0 70 AT 10056.0 10058.0 Sell
1,755,732 16292 LSE
11:23:44 10056.0 47 AT 10056.0 10058.0 Sell
1,755,662 16291 LSE
11:23:44 10058.0 8 O 10056.0 10058.0 Buy
1,755,615 16290 LSE
11:23:44 10056.0 50 AT 10056.0 10058.0 Sell
1,755,607 16289 LSE
11:23:44 10056.0 5 AT 10056.0 10058.0 Sell
1,755,557 16288 LSE
11:23:44 10056.0 5 AT 10056.0 10058.0 Sell
1,755,552 16287 LSE
11:23:44 10056.0 50 AT 10056.0 10058.0 Sell
1,755,547 16286 LSE
11:23:44 10056.0 15 AT 10056.0 10058.0 Sell
1,755,497 16285 LSE
11:23:44 10056.0 15 AT 10056.0 10058.0 Sell
1,755,482 16284 LSE
11:23:44 10056.0 45 AT 10056.0 10058.0 Sell
1,755,467 16283 LSE
11:23:44 10058.0 71 AT 10058.0 10060.0 Sell
1,755,422 16282 LSE
11:23:44 10058.0 50 AT 10058.0 10060.0 Sell
1,755,351 16281 LSE
11:23:44 10058.0 9 AT 10058.0 10060.0 Sell
1,755,301 16280 LSE
11:23:44 10058.0 41 AT 10058.0 10060.0 Sell
1,755,292 16279 LSE
11:23:44 10058.0 50 AT 10058.0 10060.0 Sell
1,755,251 16278 LSE
11:23:44 10058.0 50 AT 10058.0 10060.0 Sell
1,755,201 16277 LSE
11:23:44 10058.0 50 AT 10058.0 10060.0 Sell
1,755,151 16276 LSE
11:23:44 10058.0 41 AT 10058.0 10060.0 Sell
1,755,101 16275 LSE
11:23:44 10058.0 158 AT 10056.0 10058.0 Buy
1,755,060 16274 LSE
11:23:44 10058.0 6 AT 10058.0 10060.0 Sell
1,754,902 16273 LSE
11:23:44 10058.0 188 AT 10058.0 10060.0 Sell
1,754,896 16272 LSE
11:23:44 10058.0 32 AT 10058.0 10060.0 Sell
1,754,708 16271 LSE
11:23:44 10058.0 54 AT 10058.0 10060.0 Sell
1,754,676 16270 LSE
11:23:29 10058.464 26 O 10058.0 10060.0 Sell
1,754,622 16269 LSE
11:23:21 10058.0 50 O 10058.0 10060.0 Sell
1,754,596 16268 LSE
11:23:16 10056.0 23 AT 10056.0 10058.0 Sell
1,754,546 16267 LSE
11:23:16 10058.0 49 AT 10058.0 10060.0 Sell
1,754,523 16266 LSE
11:23:16 10058.0 1 AT 10058.0 10060.0 Sell
1,754,474 16265 LSE
11:23:16 10058.0 50 AT 10058.0 10060.0 Sell
1,754,473 16264 LSE
11:23:16 10058.0 15 AT 10058.0 10060.0 Sell
1,754,423 16263 LSE
11:23:16 10058.0 35 AT 10058.0 10060.0 Sell
1,754,408 16262 LSE
11:23:16 10058.0 50 AT 10058.0 10060.0 Sell
1,754,373 16261 LSE
11:23:16 10058.0 50 AT 10058.0 10060.0 Sell
1,754,323 16260 LSE
11:23:16 10058.0 3 AT 10058.0 10060.0 Sell
1,754,273 16259 LSE
11:23:16 10058.0 44 AT 10058.0 10060.0 Sell
1,754,270 16258 LSE
11:23:16 10058.0 47 AT 10058.0 10060.0 Sell
1,754,226 16257 LSE
11:23:15 10058.0 48 AT 10058.0 10060.0 Sell
1,754,179 16256 LSE
11:23:15 10058.0 43 AT 10058.0 10060.0 Sell
1,754,131 16255 LSE
11:23:15 10058.0 5 AT 10058.0 10060.0 Sell
1,754,088 16254 LSE
11:23:15 10058.0 2 AT 10058.0 10060.0 Sell
1,754,083 16253 LSE
11:23:15 10058.0 2 AT 10058.0 10060.0 Sell
1,754,081 16252 LSE
11:23:15 10058.0 2 AT 10058.0 10060.0 Sell
1,754,079 16251 LSE

Your Recent History

LSE
AZN
Astrazeneca
TG
0GP
Leviathan Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved