Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (04:39-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:42	9986.0	31	AT	9986.0	9987.0	Sell		934,991	3551	LSE
04:39:42	9986.0	17	AT	9986.0	9987.0	Sell		934,960	3550	LSE
04:39:29	9988.0	95	AT	9988.0	9989.0	Sell		934,943	3549	LSE
04:39:27	9987.0	62	AT	9987.0	9989.0	Sell		934,848	3548	LSE
04:39:27	9987.0	54	AT	9987.0	9989.0	Sell		934,786	3547	LSE
04:39:20	9988.0	59	AT	9986.0	9988.0	Buy		934,732	3546	LSE
04:39:20	9988.0	109	AT	9986.0	9988.0	Buy		934,673	3545	LSE
04:39:20	9988.0	32	AT	9986.0	9988.0	Buy		934,564	3544	LSE
04:39:05	9986.0	75	AT	9986.0	9987.0	Sell		934,532	3543	LSE
04:39:05	9986.0	26	AT	9986.0	9988.0	Sell		934,457	3542	LSE
04:39:05	9986.0	24	AT	9986.0	9988.0	Sell		934,431	3541	LSE
04:39:01	9985.0	40	AT	9985.0	9987.0	Sell		934,407	3540	LSE
04:39:00	9986.0	24	AT	9986.0	9988.0	Sell		934,367	3539	LSE
04:39:00	9986.0	100	AT	9985.0	9986.0	Buy		934,343	3538	LSE
04:38:43	9983.0	29	AT	9983.0	9985.0	Sell		934,243	3537	LSE
04:38:43	9983.0	10	AT	9983.0	9985.0	Sell		934,214	3536	LSE
04:38:43	9983.0	48	AT	9983.0	9985.0	Sell		934,204	3535	LSE
04:38:35	9985.0	24	AT	9983.0	9985.0	Buy		934,156	3534	LSE
04:38:35	9985.0	31	AT	9983.0	9985.0	Buy		934,132	3533	LSE
04:38:35	9985.0	54	AT	9983.0	9985.0	Buy		934,101	3532	LSE
04:38:31	9984.324	14	O	9983.0	9985.0	Buy		934,047	3531	LSE
04:38:30	9976.651	24	O	9983.0	9985.0	Sell		934,033	3530	LSE
04:38:24	9984.0	59	AT	9983.0	9984.0	Buy		934,009	3529	LSE
04:38:24	9984.0	54	AT	9983.0	9984.0	Buy		933,950	3528	LSE
04:38:23	9984.0	99	AT	9984.0	9985.0	Sell		933,896	3527	LSE
04:38:23	9984.0	45	AT	9984.0	9985.0	Sell		933,797	3526	LSE
04:38:23	9984.0	25	AT	9982.0	9984.0	Buy		933,752	3525	LSE
04:38:23	9984.0	27	AT	9982.0	9984.0	Buy		933,727	3524	LSE
04:38:23	9984.0	66	AT	9982.0	9984.0	Buy		933,700	3523	LSE
04:38:23	9984.0	49	AT	9982.0	9984.0	Buy		933,634	3522	LSE
04:38:23	9984.0	50	AT	9982.0	9984.0	Buy		933,585	3521	LSE
04:38:23	9983.0	34	AT	9982.0	9983.0	Buy		933,535	3520	LSE
04:38:23	9983.0	20	AT	9982.0	9983.0	Buy		933,501	3519	LSE
04:38:23	9983.0	62	AT	9981.0	9983.0	Buy		933,481	3518	LSE
04:38:23	9983.0	50	AT	9981.0	9983.0	Buy		933,419	3517	LSE
04:38:23	9981.0	26	AT	9980.0	9981.0	Buy		933,369	3516	LSE
04:38:23	9981.0	24	AT	9980.0	9981.0	Buy		933,343	3515	LSE
04:38:23	9980.0	54	AT	9976.0	9980.0	Buy		933,319	3514	LSE
04:38:23	9980.0	200	AT	9976.0	9980.0	Buy		933,265	3513	LSE
04:38:23	9980.0	39	AT	9976.0	9980.0	Buy		933,065	3512	LSE
04:38:23	9980.0	63	AT	9976.0	9980.0	Buy		933,026	3511	LSE
04:38:23	9980.0	45	AT	9976.0	9980.0	Buy		932,963	3510	LSE
04:38:23	9979.0	592	AT	9976.0	9979.0	Buy		932,918	3509	LSE
04:38:23	9979.0	100	AT	9976.0	9979.0	Buy		932,326	3508	LSE
04:38:23	9979.0	100	AT	9976.0	9979.0	Buy		932,226	3507	LSE
04:38:23	9979.0	65	AT	9976.0	9979.0	Buy		932,126	3506	LSE
04:38:23	9979.0	26	AT	9976.0	9979.0	Buy		932,061	3505	LSE
04:38:23	9979.0	44	AT	9976.0	9979.0	Buy		932,035	3504	LSE
04:38:23	9978.0	29	AT	9976.0	9978.0	Buy		931,991	3503	LSE
04:38:23	9978.0	62	AT	9976.0	9978.0	Buy		931,962	3502	LSE
04:38:23	9978.0	23	AT	9976.0	9978.0	Buy		931,900	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions