Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:28	10000.0	61	AT	9999.0	10000.0	Buy		1,568,736	13801	LSE
10:46:28	10000.0	61	AT	9999.0	10000.0	Buy		1,568,675	13800	LSE
10:46:28	10000.0	38	AT	9999.0	10000.0	Buy		1,568,614	13799	LSE
10:46:28	10000.0	23	AT	9999.0	10000.0	Buy		1,568,576	13798	LSE
10:46:28	10000.0	61	AT	9999.0	10000.0	Buy		1,568,553	13797	LSE
10:46:28	10000.0	27	AT	10000.0	10002.0	Sell		1,568,492	13796	LSE
10:46:28	10000.0	22	AT	10000.0	10002.0	Sell		1,568,465	13795	LSE
10:46:28	10000.0	97	AT	10000.0	10002.0	Sell		1,568,443	13794	LSE
10:46:28	10000.0	24	AT	10000.0	10002.0	Sell		1,568,346	13793	LSE
10:46:28	10000.0	89	AT	10000.0	10004.0	Sell		1,568,322	13792	LSE
10:46:28	10000.0	190	AT	9999.0	10000.0	Buy		1,568,233	13791	LSE
10:46:28	10000.0	10	AT	10000.0	10004.0	Sell		1,568,043	13790	LSE
10:46:28	10002.0	10	AT	9999.0	10002.0	Buy		1,568,033	13789	LSE
10:46:28	10000.0	2	AT	10000.0	10004.0	Sell		1,568,023	13788	LSE
10:46:28	10000.0	10	AT	10000.0	10004.0	Sell		1,568,021	13787	LSE
10:46:28	10002.0	85	AT	10000.0	10002.0	Buy		1,568,011	13786	LSE
10:46:28	10002.0	10	AT	9999.0	10002.0	Buy		1,567,926	13785	LSE
10:46:28	10000.0	25	AT	10000.0	10004.0	Sell		1,567,916	13784	LSE
10:46:28	10000.0	146	AT	10000.0	10004.0	Sell		1,567,891	13783	LSE
10:46:28	10002.0	146	AT	10002.0	10004.0	Sell		1,567,745	13782	LSE
10:46:28	10000.0	96	AT	10000.0	10010.0	Sell		1,567,599	13781	LSE
10:46:28	10000.0	430	AT	10000.0	10010.0	Sell		1,567,503	13780	LSE
10:46:28	10000.0	23	AT	10000.0	10010.0	Sell		1,567,073	13779	LSE
10:46:28	10000.0	146	AT	10000.0	10010.0	Sell		1,567,050	13778	LSE
10:46:28	10000.0	90	AT	10000.0	10010.0	Sell		1,566,904	13777	LSE
10:46:28	10002.0	28	AT	10002.0	10010.0	Sell		1,566,814	13776	LSE
10:46:28	10002.0	23	AT	10002.0	10010.0	Sell		1,566,786	13775	LSE
10:46:28	10002.0	26	AT	10002.0	10010.0	Sell		1,566,763	13774	LSE
10:46:28	10002.0	88	AT	10002.0	10010.0	Sell		1,566,737	13773	LSE
10:46:28	10004.0	146	AT	10004.0	10010.0	Sell		1,566,649	13772	LSE
10:46:28	10004.0	92	AT	10004.0	10010.0	Sell		1,566,503	13771	LSE
10:46:28	10004.0	48	AT	10004.0	10010.0	Sell		1,566,411	13770	LSE
10:46:28	10006.0	200	AT	10006.0	10010.0	Sell		1,566,363	13769	LSE
10:46:28	10006.0	87	AT	10006.0	10010.0	Sell		1,566,163	13768	LSE
10:46:28	10008.0	72	AT	10008.0	10010.0	Sell		1,566,076	13767	LSE
10:46:28	10008.0	270	AT	10008.0	10010.0	Sell		1,566,004	13766	LSE
10:46:18	10010.0	50	O	10008.0	10010.0	Buy		1,565,734	13765	LSE
10:46:17	10010.0	64	AT	10008.0	10010.0	Buy		1,565,684	13764	LSE
10:46:17	10010.0	72	AT	10008.0	10012.0			1,565,620	13763	LSE
10:46:17	10010.0	64	AT	10008.0	10010.0	Buy		1,565,548	13762	LSE
10:46:17	10010.0	90	AT	10008.0	10012.0			1,565,484	13761	LSE
10:46:17	10010.0	72	AT	10008.0	10010.0	Buy		1,565,394	13760	LSE
10:46:17	10010.0	64	AT	10008.0	10010.0	Buy		1,565,322	13759	LSE
10:46:17	10010.0	13	AT	10008.0	10012.0			1,565,258	13758	LSE
10:46:17	10010.0	41	AT	10008.0	10010.0	Buy		1,565,245	13757	LSE
10:46:17	10010.0	23	AT	10008.0	10010.0	Buy		1,565,204	13756	LSE
10:46:17	10010.0	193	AT	10008.0	10012.0			1,565,181	13755	LSE
10:46:17	10010.0	64	AT	10008.0	10010.0	Buy		1,564,988	13754	LSE
10:46:17	10010.0	18	AT	10008.0	10012.0			1,564,924	13753	LSE
10:46:17	10010.0	54	AT	10008.0	10010.0	Buy		1,564,906	13752	LSE
10:46:17	10010.0	10	AT	10008.0	10010.0	Buy		1,564,852	13751	LSE

Monster Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions