Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:19	10000.0	56	AT	9999.0	10000.0	Buy		1,527,334	13251	LSE
10:34:19	10000.0	23	AT	9999.0	10002.0	Sell		1,527,278	13250	LSE
10:34:19	10000.0	42	AT	9999.0	10000.0	Buy		1,527,255	13249	LSE
10:34:19	10000.0	23	AT	9999.0	10000.0	Buy		1,527,213	13248	LSE
10:34:19	10000.0	65	AT	9999.0	10000.0	Buy		1,527,190	13247	LSE
10:34:19	10000.0	24	AT	10000.0	10002.0	Sell		1,527,125	13246	LSE
10:34:19	10000.0	116	AT	10000.0	10002.0	Sell		1,527,101	13245	LSE
10:34:19	10000.0	105	AT	10000.0	10002.0	Sell		1,526,985	13244	LSE
10:34:19	9999.0	58	AT	9999.0	10002.0	Sell		1,526,880	13243	LSE
10:34:19	9999.0	2	AT	9999.0	10002.0	Sell		1,526,822	13242	LSE
10:34:19	10000.0	23	AT	10000.0	10002.0	Sell		1,526,820	13241	LSE
10:34:19	10000.0	93	AT	10000.0	10002.0	Sell		1,526,797	13240	LSE
10:34:19	10000.0	24	AT	10000.0	10002.0	Sell		1,526,704	13239	LSE
10:34:19	10000.0	91	AT	10000.0	10002.0	Sell		1,526,680	13238	LSE
10:34:19	10000.0	25	AT	10000.0	10002.0	Sell		1,526,589	13237	LSE
10:34:19	10000.0	116	AT	10000.0	10006.0	Sell		1,526,564	13236	LSE
10:34:19	10000.0	100	AT	10000.0	10006.0	Sell		1,526,448	13235	LSE
10:34:19	10000.0	72	AT	10000.0	10006.0	Sell		1,526,348	13234	LSE
10:34:19	10002.0	24	AT	10002.0	10006.0	Sell		1,526,276	13233	LSE
10:34:19	10002.0	100	AT	10002.0	10006.0	Sell		1,526,252	13232	LSE
10:34:19	10002.0	46	AT	10002.0	10006.0	Sell		1,526,152	13231	LSE
10:34:19	10002.0	116	AT	10002.0	10006.0	Sell		1,526,106	13230	LSE
10:34:19	10004.0	101	AT	10004.0	10006.0	Sell		1,525,990	13229	LSE
10:34:19	10004.0	27	AT	10004.0	10006.0	Sell		1,525,889	13228	LSE
10:34:19	10004.0	45	AT	10002.0	10004.0	Buy		1,525,862	13227	LSE
10:34:19	10004.0	116	AT	10004.0	10006.0	Sell		1,525,817	13226	LSE
10:34:19	10004.0	72	AT	10004.0	10006.0	Sell		1,525,701	13225	LSE
10:34:19	10004.0	72	AT	10004.0	10006.0	Sell		1,525,629	13224	LSE
10:34:19	10004.0	108	AT	10004.0	10006.0	Sell		1,525,557	13223	LSE
10:34:19	10004.0	116	AT	10004.0	10006.0	Sell		1,525,449	13222	LSE
10:34:19	10004.0	104	AT	10004.0	10006.0	Sell		1,525,333	13221	LSE
10:34:19	10006.0	40	AT	10004.0	10006.0	Buy		1,525,229	13220	LSE
10:34:19	10004.0	7	AT	10004.0	10006.0	Sell		1,525,189	13219	LSE
10:34:19	10004.0	35	AT	10004.0	10006.0	Sell		1,525,182	13218	LSE
10:34:19	10004.0	65	AT	10004.0	10006.0	Sell		1,525,147	13217	LSE
10:34:19	10004.0	10	AT	10004.0	10006.0	Sell		1,525,082	13216	LSE
10:34:19	10000.0	75	AT	10000.0	10012.0	Sell		1,525,072	13215	LSE
10:34:19	10000.0	27	AT	10000.0	10012.0	Sell		1,524,997	13214	LSE
10:34:19	10000.0	165	AT	10000.0	10012.0	Sell		1,524,970	13213	LSE
10:34:19	10000.0	91	AT	10000.0	10012.0	Sell		1,524,805	13212	LSE
10:34:19	10000.0	28	AT	10000.0	10012.0	Sell		1,524,714	13211	LSE
10:34:19	10000.0	50	AT	10000.0	10012.0	Sell		1,524,686	13210	LSE
10:34:19	10000.0	116	AT	10000.0	10012.0	Sell		1,524,636	13209	LSE
10:34:19	10002.0	75	AT	10002.0	10012.0	Sell		1,524,520	13208	LSE
10:34:19	10002.0	25	AT	10002.0	10012.0	Sell		1,524,445	13207	LSE
10:34:19	10002.0	87	AT	10002.0	10012.0	Sell		1,524,420	13206	LSE
10:34:19	10002.0	29	AT	10002.0	10012.0	Sell		1,524,333	13205	LSE
10:34:19	10002.0	46	AT	10002.0	10012.0	Sell		1,524,304	13204	LSE
10:34:19	10002.0	116	AT	10002.0	10012.0	Sell		1,524,258	13203	LSE
10:34:19	10004.0	75	AT	10004.0	10012.0	Sell		1,524,142	13202	LSE
10:34:19	10004.0	53	AT	10004.0	10012.0	Sell		1,524,067	13201	LSE

Comstage 1 Divdax Ucits ...

Is Wld Esg Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions