Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (04:24-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:38	9959.0	53	AT	9959.0	9961.0	Sell		912,320	3151	LSE
04:24:37	9961.0	97	AT	9961.0	9962.0	Sell		912,267	3150	LSE
04:24:29	9961.44	3	O	9961.0	9963.0	Sell		912,170	3149	LSE
04:24:24	9963.0	24	AT	9961.0	9963.0	Buy		912,167	3148	LSE
04:24:22	9963.0	13	AT	9963.0	9964.0	Sell		912,143	3147	LSE
04:24:21	9962.0	55	AT	9962.0	9964.0	Sell		912,130	3146	LSE
04:24:16	9962.0	44	AT	9962.0	9964.0	Sell		912,075	3145	LSE
04:24:15	9964.0	50	AT	9962.0	9964.0	Buy		912,031	3144	LSE
04:24:15	9964.0	24	AT	9962.0	9964.0	Buy		911,981	3143	LSE
04:24:15	9964.0	27	AT	9962.0	9964.0	Buy		911,957	3142	LSE
04:24:15	9964.0	29	AT	9962.0	9964.0	Buy		911,930	3141	LSE
04:24:15	9963.0	24	AT	9962.0	9963.0	Buy		911,901	3140	LSE
04:24:15	9962.0	336	AT	9960.0	9962.0	Buy		911,877	3139	LSE
04:24:15	9962.0	284	AT	9960.0	9962.0	Buy		911,541	3138	LSE
04:24:15	9962.0	42	AT	9960.0	9962.0	Buy		911,257	3137	LSE
04:24:08	9959.0	14	AT	9958.0	9959.0	Buy		911,215	3136	LSE
04:24:06	9958.0	49	AT	9956.0	9958.0	Buy		911,201	3135	LSE
04:24:06	9958.0	24	AT	9956.0	9958.0	Buy		911,152	3134	LSE
04:24:05	9957.0	6	AT	9957.0	9958.0	Sell		911,128	3133	LSE
04:24:05	9957.0	49	AT	9957.0	9958.0	Sell		911,122	3132	LSE
04:24:05	9957.0	55	AT	9957.0	9958.0	Sell		911,073	3131	LSE
04:23:55	9958.0	31	AT	9958.0	9959.0	Sell		911,018	3130	LSE
04:23:55	9958.0	1	AT	9958.0	9959.0	Sell		910,987	3129	LSE
04:23:55	9958.0	16	AT	9958.0	9959.0	Sell		910,986	3128	LSE
04:23:55	9958.0	13	AT	9958.0	9959.0	Sell		910,970	3127	LSE
04:23:55	9958.0	10	AT	9958.0	9959.0	Sell		910,957	3126	LSE
04:23:55	9958.0	3	AT	9958.0	9959.0	Sell		910,947	3125	LSE
04:23:54	9958.719	2	O	9958.0	9959.0	Buy		910,944	3124	LSE
04:23:47	9958.0	29	AT	9957.0	9958.0	Buy		910,942	3123	LSE
04:23:47	9958.0	29	AT	9957.0	9958.0	Buy		910,913	3122	LSE
04:23:38	9957.0	24	AT	9955.0	9957.0	Buy		910,884	3121	LSE
04:23:38	9957.0	46	AT	9955.0	9957.0	Buy		910,860	3120	LSE
04:23:34	9955.0	107	AT	9953.0	9955.0	Buy		910,814	3119	LSE
04:23:34	9955.0	32	AT	9953.0	9955.0	Buy		910,707	3118	LSE
04:23:18	9953.721	27	O	9953.0	9955.0	Sell		910,675	3117	LSE
04:23:08	9956.0	53	AT	9954.0	9956.0	Buy		910,648	3116	LSE
04:23:08	9956.0	24	AT	9954.0	9956.0	Buy		910,595	3115	LSE
04:23:08	9956.0	50	AT	9956.0	9957.0	Sell		910,571	3114	LSE
04:23:08	9956.0	50	AT	9956.0	9957.0	Sell		910,521	3113	LSE
04:23:08	9956.0	24	AT	9954.0	9956.0	Buy		910,471	3112	LSE
04:23:08	9955.0	34	AT	9954.0	9955.0	Buy		910,447	3111	LSE
04:23:08	9955.0	27	AT	9954.0	9955.0	Buy		910,413	3110	LSE
04:23:01	9954.0	50	AT	9953.0	9954.0	Buy		910,386	3109	LSE
04:23:01	9953.0	2	AT	9953.0	9955.0	Sell		910,336	3108	LSE
04:23:01	9953.0	46	AT	9953.0	9955.0	Sell		910,334	3107	LSE
04:22:59	9956.0	30	AT	9956.0	9957.0	Sell		910,288	3106	LSE
04:22:59	9956.0	14	AT	9956.0	9957.0	Sell		910,258	3105	LSE
04:22:59	9956.0	10	AT	9956.0	9957.0	Sell		910,244	3104	LSE
04:22:54	9956.0	35	AT	9955.0	9956.0	Buy		910,234	3103	LSE
04:22:54	9956.0	7	AT	9956.0	9957.0	Sell		910,199	3102	LSE
04:22:35	9957.0	49	AT	9957.0	9958.0	Sell		910,192	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions