Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:10 | 9946.0 | 50 | AT | 9944.0 | 9946.0 | Buy | 826,536 | 1251 | LSE | |
| 03:21:09 | 9946.0 | 59 | AT | 9944.0 | 9946.0 | Buy | 826,486 | 1250 | LSE | |
| 03:21:08 | 9943.0 | 10 | AT | 9943.0 | 9945.0 | Sell | 826,427 | 1249 | LSE | |
| 03:21:08 | 9943.0 | 28 | AT | 9942.0 | 9943.0 | Buy | 826,417 | 1248 | LSE | |
| 03:21:08 | 9943.0 | 24 | AT | 9942.0 | 9943.0 | Buy | 826,389 | 1247 | LSE | |
| 03:21:08 | 9943.0 | 48 | AT | 9942.0 | 9943.0 | Buy | 826,365 | 1246 | LSE | |
| 03:21:02 | 9947.0 | 155 | AT | 9947.0 | 9949.0 | Sell | 826,317 | 1245 | LSE | |
| 03:21:02 | 9947.0 | 101 | AT | 9947.0 | 9949.0 | Sell | 826,162 | 1244 | LSE | |
| 03:21:02 | 9947.0 | 68 | AT | 9947.0 | 9949.0 | Sell | 826,061 | 1243 | LSE | |
| 03:21:02 | 9947.0 | 86 | AT | 9947.0 | 9949.0 | Sell | 825,993 | 1242 | LSE | |
| 03:21:02 | 9948.0 | 24 | AT | 9948.0 | 9950.0 | Sell | 825,907 | 1241 | LSE | |
| 03:21:02 | 9949.0 | 14 | AT | 9949.0 | 9951.0 | Sell | 825,883 | 1240 | LSE | |
| 03:21:02 | 9949.0 | 10 | AT | 9949.0 | 9951.0 | Sell | 825,869 | 1239 | LSE | |
| 03:21:01 | 9952.0 | 60 | AT | 9951.0 | 9953.0 | 825,859 | 1238 | LSE | ||
| 03:21:01 | 9952.0 | 35 | AT | 9952.0 | 9953.0 | Sell | 825,799 | 1237 | LSE | |
| 03:21:01 | 9952.0 | 23 | AT | 9952.0 | 9953.0 | Sell | 825,764 | 1236 | LSE | |
| 03:21:01 | 9952.0 | 10 | AT | 9952.0 | 9953.0 | Sell | 825,741 | 1235 | LSE | |
| 03:21:01 | 9952.0 | 35 | AT | 9952.0 | 9953.0 | Sell | 825,731 | 1234 | LSE | |
| 03:21:01 | 9952.0 | 33 | AT | 9952.0 | 9953.0 | Sell | 825,696 | 1233 | LSE | |
| 03:21:01 | 9952.0 | 2 | AT | 9952.0 | 9953.0 | Sell | 825,663 | 1232 | LSE | |
| 03:21:01 | 9952.0 | 8 | AT | 9952.0 | 9953.0 | Sell | 825,661 | 1231 | LSE | |
| 03:20:30 | 9953.0 | 61 | AT | 9953.0 | 9955.0 | Sell | 825,653 | 1230 | LSE | |
| 03:20:30 | 9953.0 | 26 | AT | 9953.0 | 9955.0 | Sell | 825,592 | 1229 | LSE | |
| 03:20:30 | 9953.0 | 50 | AT | 9953.0 | 9955.0 | Sell | 825,566 | 1228 | LSE | |
| 03:20:26 | 9954.0 | 41 | AT | 9953.0 | 9954.0 | Buy | 825,516 | 1227 | LSE | |
| 03:20:26 | 9954.0 | 9 | AT | 9952.0 | 9954.0 | Buy | 825,475 | 1226 | LSE | |
| 03:20:26 | 9954.0 | 11 | AT | 9952.0 | 9954.0 | Buy | 825,466 | 1225 | LSE | |
| 03:20:12 | 9953.0 | 24 | AT | 9953.0 | 9954.0 | Sell | 825,455 | 1224 | LSE | |
| 03:20:08 | 9953.0 | 7 | AT | 9953.0 | 9954.0 | Sell | 825,431 | 1223 | LSE | |
| 03:20:08 | 9953.0 | 17 | AT | 9953.0 | 9954.0 | Sell | 825,424 | 1222 | LSE | |
| 03:20:04 | 9952.0 | 18 | AT | 9951.0 | 9952.0 | Buy | 825,407 | 1221 | LSE | |
| 03:20:02 | 9950.0 | 7 | AT | 9950.0 | 9951.0 | Sell | 825,389 | 1220 | LSE | |
| 03:20:02 | 9950.0 | 23 | AT | 9949.0 | 9950.0 | Buy | 825,382 | 1219 | LSE | |
| 03:20:02 | 9950.0 | 22 | AT | 9950.0 | 9952.0 | Sell | 825,359 | 1218 | LSE | |
| 03:19:59 | 9952.0 | 47 | AT | 9950.0 | 9952.0 | Buy | 825,337 | 1217 | LSE | |
| 03:19:57 | 9951.641 | 17 | O | 9950.0 | 9952.0 | Buy | 825,290 | 1216 | LSE | |
| 03:19:53 | 10088.0 | 690955 | O | 9950.0 | 9952.0 | Buy | 825,273 | 1215 | LSE | |
| 03:19:52 | 9951.0 | 1 | AT | 9951.0 | 9953.0 | Sell | 134,318 | 1214 | LSE | |
| 03:19:52 | 9951.0 | 24 | AT | 9951.0 | 9953.0 | Sell | 134,317 | 1213 | LSE | |
| 03:19:47 | 9950.0 | 23 | AT | 9948.0 | 9950.0 | Buy | 134,293 | 1212 | LSE | |
| 03:19:47 | 9950.0 | 54 | AT | 9948.0 | 9950.0 | Buy | 134,270 | 1211 | LSE | |
| 03:19:42 | 9946.0 | 70 | AT | 9945.0 | 9946.0 | Buy | 134,216 | 1210 | LSE | |
| 03:19:42 | 9946.0 | 24 | AT | 9945.0 | 9946.0 | Buy | 134,146 | 1209 | LSE | |
| 03:19:42 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 134,122 | 1208 | LSE | |
| 03:19:42 | 9946.0 | 7 | AT | 9945.0 | 9946.0 | Buy | 134,098 | 1207 | LSE | |
| 03:19:42 | 9946.0 | 18 | AT | 9945.0 | 9946.0 | Buy | 134,091 | 1206 | LSE | |
| 03:19:42 | 9946.0 | 25 | AT | 9945.0 | 9946.0 | Buy | 134,073 | 1205 | LSE | |
| 03:19:42 | 9946.0 | 18 | AT | 9945.0 | 9946.0 | Buy | 134,048 | 1204 | LSE | |
| 03:19:42 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 134,030 | 1203 | LSE | |
| 03:19:42 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 133,980 | 1202 | LSE | |
| 03:19:42 | 9946.0 | 91 | AT | 9945.0 | 9946.0 | Buy | 133,956 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
