ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.955
0.03%
Bitcoin
98,948.56
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14051 - 14001 (10:47-10:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:02 10000.0 61 AT 9999.0 10000.0 Buy
1,585,328 14051 LSE
10:47:02 10000.0 61 AT 9999.0 10000.0 Buy
1,585,267 14050 LSE
10:47:02 10000.0 61 AT 9999.0 10000.0 Buy
1,585,206 14049 LSE
10:47:02 10000.0 61 AT 9999.0 10000.0 Buy
1,585,145 14048 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,585,084 14047 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,585,023 14046 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,962 14045 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,901 14044 LSE
10:47:01 10000.0 77 O 9999.0 10000.0 Buy
1,584,840 14043 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,763 14042 LSE
10:47:01 10000.0 25 AT 9999.0 10000.0 Buy
1,584,702 14041 LSE
10:47:01 10000.0 36 AT 9999.0 10000.0 Buy
1,584,677 14040 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,641 14039 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,580 14038 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,519 14037 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,458 14036 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,397 14035 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,336 14034 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,275 14033 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,214 14032 LSE
10:47:01 10000.0 61 AT 9999.0 10000.0 Buy
1,584,153 14031 LSE
10:47:00 10000.0 61 O 9999.0 10000.0 Buy
1,584,092 14030 LSE
10:47:00 10000.0 61 AT 9999.0 10000.0 Buy
1,584,031 14029 LSE
10:46:59 10000.0 8 AT 9999.0 10002.0 Sell
1,583,970 14028 LSE
10:46:59 10000.0 53 AT 9999.0 10000.0 Buy
1,583,962 14027 LSE
10:46:59 10000.0 8 AT 9999.0 10000.0 Buy
1,583,909 14026 LSE
10:46:59 10000.0 337 AT 9999.0 10002.0 Sell
1,583,901 14025 LSE
10:46:59 10000.0 61 AT 9999.0 10000.0 Buy
1,583,564 14024 LSE
10:46:59 10000.0 61 AT 9999.0 10000.0 Buy
1,583,503 14023 LSE
10:46:59 10000.0 61 AT 9999.0 10000.0 Buy
1,583,442 14022 LSE
10:46:58 10000.0 153 O 9999.0 10000.0 Buy
1,583,381 14021 LSE
10:46:57 10000.0 23 AT 9999.0 10000.0 Buy
1,583,228 14020 LSE
10:46:56 10000.0 38 AT 9999.0 10000.0 Buy
1,583,205 14019 LSE
10:46:56 10000.0 61 AT 9999.0 10000.0 Buy
1,583,167 14018 LSE
10:46:56 10000.0 16 AT 9999.0 10002.0 Sell
1,583,106 14017 LSE
10:46:56 10000.0 61 AT 9999.0 10000.0 Buy
1,583,090 14016 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,583,029 14015 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,968 14014 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,907 14013 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,846 14012 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,785 14011 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,724 14010 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,663 14009 LSE
10:46:55 10000.0 61 AT 9999.0 10000.0 Buy
1,582,602 14008 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,541 14007 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,480 14006 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,419 14005 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,358 14004 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,297 14003 LSE
10:46:54 10000.0 30 AT 9999.0 10002.0 Sell
1,582,236 14002 LSE
10:46:54 10000.0 61 AT 9999.0 10000.0 Buy
1,582,206 14001 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
F29606
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved