BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11501 - 11451 (10:22-10:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:36 10000.0 52 AT 9999.0 10000.0 Buy
1,413,770 11501 LSE
10:22:36 10000.0 61 AT 9999.0 10000.0 Buy
1,413,718 11500 LSE
10:22:36 10000.0 39 AT 9999.0 10000.0 Buy
1,413,657 11499 LSE
10:22:36 10000.0 22 AT 9999.0 10000.0 Buy
1,413,618 11498 LSE
10:22:36 10000.0 61 AT 9999.0 10000.0 Buy
1,413,596 11497 LSE
10:22:36 10000.0 61 AT 9999.0 10000.0 Buy
1,413,535 11496 LSE
10:22:35 10000.0 61 AT 9999.0 10000.0 Buy
1,413,474 11495 LSE
10:22:35 10000.0 61 AT 9999.0 10000.0 Buy
1,413,413 11494 LSE
10:22:35 10000.0 61 AT 9999.0 10000.0 Buy
1,413,352 11493 LSE
10:22:35 10000.0 61 AT 9999.0 10000.0 Buy
1,413,291 11492 LSE
10:22:35 10000.0 61 AT 9999.0 10000.0 Buy
1,413,230 11491 LSE
10:22:34 10000.0 24 AT 9999.0 10002.0 Sell
1,413,169 11490 LSE
10:22:34 10000.0 61 AT 9999.0 10000.0 Buy
1,413,145 11489 LSE
10:22:34 10000.0 9 AT 9999.0 10000.0 Buy
1,413,084 11488 LSE
10:22:34 10000.0 52 AT 9999.0 10000.0 Buy
1,413,075 11487 LSE
10:22:34 10000.0 61 AT 9999.0 10000.0 Buy
1,413,023 11486 LSE
10:22:34 10000.0 57 AT 9999.0 10000.0 Buy
1,412,962 11485 LSE
10:22:33 10000.0 4 AT 9999.0 10000.0 Buy
1,412,905 11484 LSE
10:22:33 10000.0 61 AT 9999.0 10000.0 Buy
1,412,901 11483 LSE
10:22:33 10000.0 11 AT 9999.0 10000.0 Buy
1,412,840 11482 LSE
10:22:33 10000.0 50 AT 9999.0 10000.0 Buy
1,412,829 11481 LSE
10:22:33 10000.0 61 AT 9999.0 10000.0 Buy
1,412,779 11480 LSE
10:22:33 10000.0 61 AT 9999.0 10000.0 Buy
1,412,718 11479 LSE
10:22:33 10000.0 61 O 9999.0 10000.0 Buy
1,412,657 11478 LSE
10:22:33 10000.0 8 AT 9999.0 10000.0 Buy
1,412,596 11477 LSE
10:22:33 10000.0 53 AT 9999.0 10000.0 Buy
1,412,588 11476 LSE
10:22:33 10000.0 61 AT 9999.0 10000.0 Buy
1,412,535 11475 LSE
10:22:33 10000.0 61 AT 9999.0 10000.0 Buy
1,412,474 11474 LSE
10:22:32 10000.0 4 AT 9999.0 10000.0 Buy
1,412,413 11473 LSE
10:22:32 10000.0 57 AT 9999.0 10000.0 Buy
1,412,409 11472 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,412,352 11471 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,412,291 11470 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,412,230 11469 LSE
10:22:32 10000.0 4 AT 9999.0 10002.0 Sell
1,412,169 11468 LSE
10:22:32 10000.0 7 AT 9999.0 10000.0 Buy
1,412,165 11467 LSE
10:22:32 10000.0 3 AT 9999.0 10000.0 Buy
1,412,158 11466 LSE
10:22:32 10000.0 51 AT 9999.0 10000.0 Buy
1,412,155 11465 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,412,104 11464 LSE
10:22:32 10000.0 30 AT 9999.0 10000.0 Buy
1,412,043 11463 LSE
10:22:32 10000.0 11 AT 9999.0 10000.0 Buy
1,412,013 11462 LSE
10:22:32 10000.0 50 AT 9999.0 10000.0 Buy
1,412,002 11461 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,952 11460 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,891 11459 LSE
10:22:32 10000.0 63 AT 9999.0 10002.0 Sell
1,411,830 11458 LSE
10:22:32 10000.0 7 AT 9999.0 10000.0 Buy
1,411,767 11457 LSE
10:22:32 10000.0 54 AT 9999.0 10000.0 Buy
1,411,760 11456 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,706 11455 LSE
10:22:32 10000.0 40 AT 9999.0 10000.0 Buy
1,411,645 11454 LSE
10:22:32 10000.0 21 AT 9999.0 10000.0 Buy
1,411,605 11453 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,584 11452 LSE
10:22:32 10000.0 61 AT 9999.0 10000.0 Buy
1,411,523 11451 LSE

Your Recent History

LSE
AZN
Astrazeneca
USOTC
RMIHF
Regina Miracle (PK)
ASX
AFG
Australian Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21