ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,055.35
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10701 - 10651 (10:20-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:06 10002.0 88 AT 10002.0 10008.0 Sell
1,361,087 10701 LSE
10:20:06 10002.0 27 AT 10002.0 10008.0 Sell
1,360,999 10700 LSE
10:20:06 10002.0 29 AT 10002.0 10008.0 Sell
1,360,972 10699 LSE
10:20:06 10004.0 116 AT 10004.0 10008.0 Sell
1,360,943 10698 LSE
10:20:06 10004.0 87 AT 10004.0 10008.0 Sell
1,360,827 10697 LSE
10:20:06 10004.0 44 AT 10004.0 10008.0 Sell
1,360,740 10696 LSE
10:20:06 10004.0 100 AT 10004.0 10008.0 Sell
1,360,696 10695 LSE
10:20:06 10004.0 166 AT 10004.0 10008.0 Sell
1,360,596 10694 LSE
10:20:05 10006.0 61 AT 10004.0 10006.0 Buy
1,360,430 10693 LSE
10:20:05 10006.0 61 AT 10004.0 10006.0 Buy
1,360,369 10692 LSE
10:20:05 10006.0 61 AT 10004.0 10006.0 Buy
1,360,308 10691 LSE
10:20:03 10004.276 18 O 10004.0 10006.0 Sell
1,360,247 10690 LSE
10:20:01 10006.0 61 AT 10004.0 10006.0 Buy
1,360,229 10689 LSE
10:20:01 10006.0 17 AT 10004.0 10006.0 Buy
1,360,168 10688 LSE
10:20:01 10006.0 44 AT 10004.0 10006.0 Buy
1,360,151 10687 LSE
10:20:01 10006.0 44 AT 10004.0 10006.0 Buy
1,360,107 10686 LSE
10:20:00 10006.0 17 AT 10004.0 10006.0 Buy
1,360,063 10685 LSE
10:20:00 10006.0 14 AT 10004.0 10008.0
1,360,046 10684 LSE
10:20:00 10006.0 17 AT 10004.0 10006.0 Buy
1,360,032 10683 LSE
10:20:00 10006.0 44 AT 10004.0 10006.0 Buy
1,360,015 10682 LSE
10:20:00 10006.0 61 AT 10004.0 10006.0 Buy
1,359,971 10681 LSE
10:20:00 10006.0 61 AT 10004.0 10006.0 Buy
1,359,910 10680 LSE
10:20:00 10006.0 61 AT 10004.0 10006.0 Buy
1,359,849 10679 LSE
10:19:58 10006.0 61 AT 10004.0 10006.0 Buy
1,359,788 10678 LSE
10:19:58 10006.0 61 AT 10004.0 10006.0 Buy
1,359,727 10677 LSE
10:19:58 10006.0 2 AT 10004.0 10008.0
1,359,666 10676 LSE
10:19:58 10006.0 61 AT 10004.0 10006.0 Buy
1,359,664 10675 LSE
10:19:58 10006.0 2 AT 10004.0 10006.0 Buy
1,359,603 10674 LSE
10:19:58 10006.0 61 AT 10004.0 10006.0 Buy
1,359,601 10673 LSE
10:19:55 10006.0 29 AT 10006.0 10008.0 Sell
1,359,540 10672 LSE
10:19:55 10006.0 100 AT 10006.0 10010.0 Sell
1,359,511 10671 LSE
10:19:55 10006.0 72 AT 10006.0 10010.0 Sell
1,359,411 10670 LSE
10:19:55 10006.0 25 AT 10006.0 10010.0 Sell
1,359,339 10669 LSE
10:19:55 10006.0 29 AT 10006.0 10010.0 Sell
1,359,314 10668 LSE
10:19:55 10006.0 116 AT 10006.0 10010.0 Sell
1,359,285 10667 LSE
10:19:55 10006.0 90 AT 10006.0 10010.0 Sell
1,359,169 10666 LSE
10:19:55 10006.0 40 AT 10006.0 10010.0 Sell
1,359,079 10665 LSE
10:19:51 10008.0 116 AT 10006.0 10008.0 Buy
1,359,039 10664 LSE
10:19:48 10008.0 19 AT 10008.0 10010.0 Sell
1,358,923 10663 LSE
10:19:48 10008.0 33 AT 10008.0 10010.0 Sell
1,358,904 10662 LSE
10:19:48 10008.0 67 AT 10008.0 10010.0 Sell
1,358,871 10661 LSE
10:19:48 10008.0 1 AT 10008.0 10010.0 Sell
1,358,804 10660 LSE
10:19:48 10008.0 43 AT 10008.0 10010.0 Sell
1,358,803 10659 LSE
10:19:48 10008.0 88 AT 10008.0 10010.0 Sell
1,358,760 10658 LSE
10:19:48 10008.0 22 AT 10008.0 10010.0 Sell
1,358,672 10657 LSE
10:19:45 10010.0 23 AT 10008.0 10010.0 Buy
1,358,650 10656 LSE
10:19:45 10010.0 11 AT 10008.0 10012.0
1,358,627 10655 LSE
10:19:45 10010.0 23 AT 10008.0 10010.0 Buy
1,358,616 10654 LSE
10:19:45 10010.0 40 AT 10008.0 10010.0 Buy
1,358,593 10653 LSE
10:19:45 10010.0 22 AT 10008.0 10010.0 Buy
1,358,553 10652 LSE
10:19:44 10010.0 74 O 10008.0 10010.0 Buy
1,358,531 10651 LSE

Your Recent History

LSE
AZN
Astrazeneca
NYSE
WPC
WP Carey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads