ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.965
0.05%
Bitcoin
98,933.82
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15001 - 14951 (11:01-10:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:30 10028.0 91 AT 10028.0 10030.0 Sell
1,659,764 15001 LSE
11:01:29 10028.0 23 AT 10028.0 10030.0 Sell
1,659,673 15000 LSE
11:01:29 10028.0 51 AT 10028.0 10030.0 Sell
1,659,650 14999 LSE
11:01:29 10028.0 75 AT 10028.0 10030.0 Sell
1,659,599 14998 LSE
11:01:29 10028.0 74 AT 10028.0 10030.0 Sell
1,659,524 14997 LSE
11:01:29 10028.0 150 AT 10028.0 10030.0 Sell
1,659,450 14996 LSE
11:01:29 10028.0 26 AT 10028.0 10030.0 Sell
1,659,300 14995 LSE
11:01:19 10030.0 39 AT 10028.0 10030.0 Buy
1,659,274 14994 LSE
11:01:01 10028.0 15 AT 10028.0 10030.0 Sell
1,659,235 14993 LSE
11:01:01 10028.0 50 AT 10028.0 10030.0 Sell
1,659,220 14992 LSE
11:00:56 10028.0 18 AT 10026.0 10028.0 Buy
1,659,170 14991 LSE
11:00:30 10028.0 72 AT 10028.0 10030.0 Sell
1,659,152 14990 LSE
11:00:26 10029.23 20 O 10028.0 10030.0 Buy
1,659,080 14989 LSE
11:00:18 10028.0 73 AT 10026.0 10028.0 Buy
1,659,060 14988 LSE
11:00:18 10028.0 23 AT 10026.0 10028.0 Buy
1,658,987 14987 LSE
11:00:05 10028.0 15 AT 10026.0 10028.0 Buy
1,658,964 14986 LSE
11:00:05 10028.0 50 AT 10028.0 10030.0 Sell
1,658,949 14985 LSE
11:00:03 10028.0 12 AT 10026.0 10028.0 Buy
1,658,899 14984 LSE
11:00:03 10028.0 12 AT 10026.0 10028.0 Buy
1,658,887 14983 LSE
11:00:02 10028.0 183 AT 10026.0 10028.0 Buy
1,658,875 14982 LSE
11:00:01 10028.0 50 AT 10028.0 10030.0 Sell
1,658,692 14981 LSE
11:00:01 10028.0 23 AT 10028.0 10030.0 Sell
1,658,642 14980 LSE
11:00:01 10028.0 29 AT 10028.0 10030.0 Sell
1,658,619 14979 LSE
11:00:01 10028.0 23 AT 10028.0 10030.0 Sell
1,658,590 14978 LSE
11:00:01 10028.0 50 AT 10028.0 10030.0 Sell
1,658,567 14977 LSE
11:00:01 10028.0 98 AT 10028.0 10030.0 Sell
1,658,517 14976 LSE
11:00:01 10028.0 89 AT 10028.0 10030.0 Sell
1,658,419 14975 LSE
10:59:57 10028.0 21 AT 10026.0 10028.0 Buy
1,658,330 14974 LSE
10:59:57 10028.0 30 AT 10028.0 10030.0 Sell
1,658,309 14973 LSE
10:59:57 10028.0 18 AT 10028.0 10030.0 Sell
1,658,279 14972 LSE
10:59:57 10028.0 70 AT 10028.0 10030.0 Sell
1,658,261 14971 LSE
10:59:57 10028.0 88 AT 10028.0 10030.0 Sell
1,658,191 14970 LSE
10:59:57 10028.0 74 AT 10028.0 10030.0 Sell
1,658,103 14969 LSE
10:59:57 10028.0 72 AT 10026.0 10028.0 Buy
1,658,029 14968 LSE
10:59:56 10026.0 68 O 10026.0 10028.0 Sell
1,657,957 14967 LSE
10:59:56 10026.0 17 AT 10026.0 10028.0 Sell
1,657,889 14966 LSE
10:59:56 10026.0 50 AT 10026.0 10028.0 Sell
1,657,872 14965 LSE
10:59:56 10026.0 363 AT 10026.0 10028.0 Sell
1,657,822 14964 LSE
10:59:56 10026.0 111 AT 10026.0 10028.0 Sell
1,657,459 14963 LSE
10:59:56 10026.0 3 AT 10026.0 10028.0 Sell
1,657,348 14962 LSE
10:59:32 10026.01 1 O 10026.0 10028.0 Sell
1,657,345 14961 LSE
10:59:26 10024.222 12 O 10026.0 10028.0 Sell
1,657,344 14960 LSE
10:59:25 10028.0 16 AT 10026.0 10028.0 Buy
1,657,332 14959 LSE
10:59:20 10026.0 26 AT 10024.0 10026.0 Buy
1,657,316 14958 LSE
10:59:20 10026.0 28 AT 10024.0 10026.0 Buy
1,657,290 14957 LSE
10:59:20 10026.0 24 AT 10024.0 10026.0 Buy
1,657,262 14956 LSE
10:59:20 10026.0 153 AT 10024.0 10026.0 Buy
1,657,238 14955 LSE
10:59:20 10024.0 50 AT 10022.0 10024.0 Buy
1,657,085 14954 LSE
10:59:20 10024.0 50 AT 10022.0 10024.0 Buy
1,657,035 14953 LSE
10:59:20 10024.0 72 AT 10024.0 10026.0 Sell
1,656,985 14952 LSE
10:59:20 10024.0 28 AT 10024.0 10026.0 Sell
1,656,913 14951 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
RES
Res
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved