Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:31	9888.0	1	AT	9888.0	9892.0	Sell		83,598	101	LSE
03:00:31	9888.0	15	AT	9888.0	9892.0	Sell		83,597	100	LSE
03:00:31	9889.0	15	AT	9889.0	9892.0	Sell		83,582	99	LSE
03:00:31	9892.0	9	AT	9888.0	9892.0	Buy		83,567	98	LSE
03:00:31	9894.0	2	AT	9888.0	9894.0	Buy		83,558	97	LSE
03:00:31	9892.0	49	AT	9888.0	9892.0	Buy		83,556	96	LSE
03:00:31	9892.0	23	AT	9888.0	9892.0	Buy		83,507	95	LSE
03:00:31	9892.0	21	AT	9888.0	9892.0	Buy		83,484	94	LSE
03:00:27	9888.0	67	O	9888.0	9892.0	Sell		83,463	93	LSE
03:00:25	9888.0	44	O	9888.0	9892.0	Sell		83,396	92	LSE
03:00:24	9890.7	7	O	9888.0	9892.0	Buy		83,352	91	LSE
03:00:24	9890.723	50	O	9888.0	9892.0	Buy		83,345	90	LSE
03:00:22	9888.0	55	O	9888.0	9892.0	Sell		83,295	89	LSE
03:00:22	9891.81	11	O	9886.0	9894.0	Buy		83,240	88	LSE
03:00:22	9892.0	50	AT	9886.0	9892.0	Buy		83,229	87	LSE
03:00:22	9892.0	33	AT	9886.0	9892.0	Buy		83,179	86	LSE
03:00:22	9889.0	30	AT	9889.0	9894.0	Sell		83,146	85	LSE
03:00:22	9889.0	606	AT	9889.0	9894.0	Sell		83,116	84	LSE
03:00:22	9889.0	49	AT	9889.0	9894.0	Sell		82,510	83	LSE
03:00:20	9889.0	31	O	9889.0	9896.0	Sell		82,461	82	LSE
03:00:20	9895.965	2	O	9889.0	9896.0	Buy		82,430	81	LSE
03:00:20	9895.965	10	O	9889.0	9896.0	Buy		82,428	80	LSE
03:00:19	9892.77	40	O	9889.0	9896.0	Buy		82,418	79	LSE
03:00:19	9889.0	76	O	9889.0	9896.0	Sell		82,378	78	LSE
03:00:19	9893.913	30	O	9889.0	9896.0	Buy		82,302	77	LSE
03:00:19	9896.0	1	O	9889.0	9896.0	Buy		82,272	76	LSE
03:00:19	9892.142	10	O	9889.0	9896.0	Sell		82,271	75	LSE
03:00:19	9892.142	10	O	9889.0	9896.0	Sell		82,261	74	LSE
03:00:18	9893.905	10	O	9889.0	9896.0	Buy		82,251	73	LSE
03:00:18	9891.095	10	O	9889.0	9896.0	Sell		82,241	72	LSE
03:00:17	9881.0	25	O	9888.0	9895.0	Sell		82,231	71	LSE
03:00:17	9892.0	49	AT	9886.0	9892.0	Buy		82,206	70	LSE
03:00:17	9892.0	4	AT	9886.0	9892.0	Buy		82,157	69	LSE
03:00:17	9886.0	50	AT	9886.0	9897.0	Sell		82,153	68	LSE
03:00:17	9886.0	27	AT	9886.0	9897.0	Sell		82,103	67	LSE
03:00:17	9886.0	23	AT	9886.0	9897.0	Sell		82,076	66	LSE
03:00:17	9886.0	46	AT	9886.0	9897.0	Sell		82,053	65	LSE
03:00:17	9887.0	25	AT	9887.0	9897.0	Sell		82,007	64	LSE
03:00:17	9887.0	24	AT	9887.0	9897.0	Sell		81,982	63	LSE
03:00:17	9887.0	46	AT	9887.0	9897.0	Sell		81,958	62	LSE
03:00:17	9889.0	34	AT	9889.0	9897.0	Sell		81,912	61	LSE
03:00:16	9898.0	48	AT	9890.0	9898.0	Buy		81,878	60	LSE
03:00:16	9898.0	50	AT	9890.0	9898.0	Buy		81,830	59	LSE
03:00:16	9898.0	49	AT	9890.0	9898.0	Buy		81,780	58	LSE
03:00:16	9897.0	46	AT	9889.0	9897.0	Buy		81,731	57	LSE
03:00:16	9897.0	30	AT	9889.0	9897.0	Buy		81,685	56	LSE
03:00:16	9897.0	56	AT	9897.0	9904.0	Sell		81,655	55	LSE
03:00:16	9898.0	50	AT	9897.0	9898.0	Buy		81,599	54	LSE
03:00:16	9894.0	27	AT	9894.0	9905.0	Sell		81,549	53	LSE
03:00:16	9882.201	3	O	9894.0	9905.0	Sell		81,522	52	LSE
03:00:16	9898.0	6	AT	9894.0	9898.0	Buy		81,519	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions