Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:00	10024.0	31	AT	10024.0	10034.0	Sell		1,158,159	7151	LSE
09:27:00	10024.0	45	AT	10024.0	10034.0	Sell		1,158,128	7150	LSE
09:27:00	10024.0	75	AT	10024.0	10034.0	Sell		1,158,083	7149	LSE
09:27:00	10026.0	50	AT	10026.0	10034.0	Sell		1,158,008	7148	LSE
09:27:00	10026.0	39	AT	10026.0	10034.0	Sell		1,157,958	7147	LSE
09:27:00	10026.0	88	AT	10026.0	10034.0	Sell		1,157,919	7146	LSE
09:27:00	10026.0	57	AT	10026.0	10034.0	Sell		1,157,831	7145	LSE
09:27:00	10026.0	73	AT	10026.0	10034.0	Sell		1,157,774	7144	LSE
09:27:00	10026.0	56	AT	10026.0	10034.0	Sell		1,157,701	7143	LSE
09:27:00	10026.0	72	AT	10026.0	10034.0	Sell		1,157,645	7142	LSE
09:27:00	10026.0	77	AT	10026.0	10034.0	Sell		1,157,573	7141	LSE
09:27:00	10026.0	9	AT	10026.0	10034.0	Sell		1,157,496	7140	LSE
09:27:00	10026.0	26	AT	10026.0	10034.0	Sell		1,157,487	7139	LSE
09:27:00	10026.0	27	AT	10026.0	10034.0	Sell		1,157,461	7138	LSE
09:27:00	10028.0	87	AT	10028.0	10034.0	Sell		1,157,434	7137	LSE
09:27:00	10028.0	38	AT	10028.0	10034.0	Sell		1,157,347	7136	LSE
09:27:00	10028.0	32	AT	10028.0	10034.0	Sell		1,157,309	7135	LSE
09:27:00	10028.0	4	AT	10028.0	10034.0	Sell		1,157,277	7134	LSE
09:27:00	10028.0	99	AT	10028.0	10034.0	Sell		1,157,273	7133	LSE
09:27:00	10028.0	25	AT	10028.0	10034.0	Sell		1,157,174	7132	LSE
09:27:00	10028.0	74	AT	10028.0	10034.0	Sell		1,157,149	7131	LSE
09:27:00	10028.0	23	AT	10028.0	10034.0	Sell		1,157,075	7130	LSE
09:27:00	10030.0	15	AT	10030.0	10034.0	Sell		1,157,052	7129	LSE
09:27:00	10030.0	29	AT	10030.0	10034.0	Sell		1,157,037	7128	LSE
09:27:00	10030.0	43	AT	10030.0	10034.0	Sell		1,157,008	7127	LSE
09:27:00	10030.0	10	AT	10030.0	10034.0	Sell		1,156,965	7126	LSE
09:27:00	10030.0	311	AT	10030.0	10034.0	Sell		1,156,955	7125	LSE
09:27:00	10030.0	13	AT	10030.0	10034.0	Sell		1,156,644	7124	LSE
09:27:00	10030.0	28	AT	10030.0	10034.0	Sell		1,156,631	7123	LSE
09:26:59	10032.0	50	AT	10030.0	10032.0	Buy		1,156,603	7122	LSE
09:26:59	10030.0	32	AT	10030.0	10034.0	Sell		1,156,553	7121	LSE
09:26:59	10030.0	21	AT	10030.0	10034.0	Sell		1,156,521	7120	LSE
09:26:59	10030.0	72	AT	10030.0	10034.0	Sell		1,156,500	7119	LSE
09:26:59	10030.0	48	AT	10030.0	10034.0	Sell		1,156,428	7118	LSE
09:26:59	10030.0	66	AT	10030.0	10034.0	Sell		1,156,380	7117	LSE
09:26:59	10030.0	24	AT	10030.0	10034.0	Sell		1,156,314	7116	LSE
09:26:44	10030.0	107	AT	10028.0	10030.0	Buy		1,156,290	7115	LSE
09:26:44	10030.0	23	AT	10030.0	10032.0	Sell		1,156,183	7114	LSE
09:26:44	10030.0	23	AT	10030.0	10032.0	Sell		1,156,160	7113	LSE
09:26:44	10030.0	13	AT	10030.0	10032.0	Sell		1,156,137	7112	LSE
09:26:44	10030.0	33	AT	10030.0	10032.0	Sell		1,156,124	7111	LSE
09:26:44	10030.0	290	AT	10030.0	10032.0	Sell		1,156,091	7110	LSE
09:26:44	10030.0	11	AT	10030.0	10032.0	Sell		1,155,801	7109	LSE
09:26:41	10030.0	32	AT	10030.0	10034.0	Sell		1,155,790	7108	LSE
09:26:41	10030.0	50	AT	10030.0	10034.0	Sell		1,155,758	7107	LSE
09:26:41	10030.0	75	AT	10030.0	10034.0	Sell		1,155,708	7106	LSE
09:26:41	10030.0	267	AT	10030.0	10034.0	Sell		1,155,633	7105	LSE
09:26:41	10030.0	131	AT	10030.0	10034.0	Sell		1,155,366	7104	LSE
09:26:39	10030.0	41	AT	10030.0	10032.0	Sell		1,155,235	7103	LSE
09:26:39	10030.0	54	AT	10030.0	10032.0	Sell		1,155,194	7102	LSE
09:26:39	10030.0	23	AT	10030.0	10032.0	Sell		1,155,140	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions