ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,097.01
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11951 - 11901 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:04 10000.0 53 AT 9999.0 10000.0 Buy
1,440,591 11951 LSE
10:29:03 10000.0 61 AT 9999.0 10000.0 Buy
1,440,538 11950 LSE
10:29:03 10000.0 61 AT 9999.0 10000.0 Buy
1,440,477 11949 LSE
10:29:03 10000.0 72 AT 9999.0 10000.0 Buy
1,440,416 11948 LSE
10:29:03 10000.0 14 AT 9999.0 10000.0 Buy
1,440,344 11947 LSE
10:29:03 10000.0 47 AT 9999.0 10000.0 Buy
1,440,330 11946 LSE
10:29:03 10000.0 44 AT 9999.0 10002.0 Sell
1,440,283 11945 LSE
10:29:03 10000.0 3 AT 9999.0 10000.0 Buy
1,440,239 11944 LSE
10:29:03 10000.0 50 AT 9999.0 10000.0 Buy
1,440,236 11943 LSE
10:29:03 10000.0 8 AT 9999.0 10000.0 Buy
1,440,186 11942 LSE
10:29:03 10000.0 260 AT 9999.0 10002.0 Sell
1,440,178 11941 LSE
10:29:03 10000.0 6 AT 9999.0 10000.0 Buy
1,439,918 11940 LSE
10:29:03 10000.0 55 AT 9999.0 10000.0 Buy
1,439,912 11939 LSE
10:29:03 10000.0 211 AT 9999.0 10002.0 Sell
1,439,857 11938 LSE
10:29:03 10000.0 8 AT 9999.0 10000.0 Buy
1,439,646 11937 LSE
10:29:03 10000.0 47 AT 9999.0 10000.0 Buy
1,439,638 11936 LSE
10:29:00 9999.0 34 O 9999.0 10000.0 Sell
1,439,591 11935 LSE
10:28:59 10000.0 14 AT 9999.0 10000.0 Buy
1,439,557 11934 LSE
10:28:58 10000.0 69 O 9999.0 10000.0 Buy
1,439,543 11933 LSE
10:28:55 10000.0 61 AT 9999.0 10000.0 Buy
1,439,474 11932 LSE
10:28:55 10000.0 13 AT 9999.0 10002.0 Sell
1,439,413 11931 LSE
10:28:55 10000.0 61 AT 9999.0 10000.0 Buy
1,439,400 11930 LSE
10:28:55 9999.0 32 O 9999.0 10000.0 Sell
1,439,339 11929 LSE
10:28:54 9999.0 47 O 9999.0 10000.0 Sell
1,439,307 11928 LSE
10:28:53 10000.0 61 O 9999.0 10000.0 Buy
1,439,260 11927 LSE
10:28:53 10000.0 61 O 9999.0 10000.0 Buy
1,439,199 11926 LSE
10:28:53 10000.0 61 O 9999.0 10000.0 Buy
1,439,138 11925 LSE
10:28:53 10000.0 61 AT 9999.0 10000.0 Buy
1,439,077 11924 LSE
10:28:53 9999.0 194 O 9999.0 10000.0 Sell
1,439,016 11923 LSE
10:28:53 10000.0 61 O 9999.0 10000.0 Buy
1,438,822 11922 LSE
10:28:52 10000.0 28 AT 9999.0 10002.0 Sell
1,438,761 11921 LSE
10:28:52 10000.0 61 AT 9999.0 10000.0 Buy
1,438,733 11920 LSE
10:28:52 10000.0 28 AT 9999.0 10000.0 Buy
1,438,672 11919 LSE
10:28:52 10000.0 61 AT 9999.0 10000.0 Buy
1,438,644 11918 LSE
10:28:51 10000.0 94 O 9999.0 10000.0 Buy
1,438,583 11917 LSE
10:28:51 10000.0 135 AT 9999.0 10002.0 Sell
1,438,489 11916 LSE
10:28:51 10000.0 14 AT 9999.0 10000.0 Buy
1,438,354 11915 LSE
10:28:51 10000.0 47 AT 9999.0 10000.0 Buy
1,438,340 11914 LSE
10:28:51 10000.0 37 AT 9999.0 10000.0 Buy
1,438,293 11913 LSE
10:28:50 10000.0 24 AT 9999.0 10000.0 Buy
1,438,256 11912 LSE
10:28:50 10000.0 58 AT 9999.0 10002.0 Sell
1,438,232 11911 LSE
10:28:50 10000.0 61 AT 9999.0 10000.0 Buy
1,438,174 11910 LSE
10:28:50 10000.0 61 AT 9999.0 10002.0 Sell
1,438,113 11909 LSE
10:28:50 10000.0 61 AT 9999.0 10000.0 Buy
1,438,052 11908 LSE
10:28:50 10000.0 61 AT 9999.0 10000.0 Buy
1,437,991 11907 LSE
10:28:50 10000.0 11 AT 9999.0 10002.0 Sell
1,437,930 11906 LSE
10:28:50 10000.0 61 AT 9999.0 10000.0 Buy
1,437,919 11905 LSE
10:28:50 10000.0 61 AT 9999.0 10000.0 Buy
1,437,858 11904 LSE
10:28:50 10000.0 27 AT 9999.0 10000.0 Buy
1,437,797 11903 LSE
10:28:50 10000.0 11 AT 9999.0 10000.0 Buy
1,437,770 11902 LSE
10:28:50 10000.0 23 AT 9999.0 10000.0 Buy
1,437,759 11901 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads