Astrazeneca (AZN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:02	9999.0	23	AT	9999.0	10000.0	Sell		1,464,422	12351	LSE
10:31:02	9999.0	24	AT	9999.0	10000.0	Sell		1,464,399	12350	LSE
10:31:02	9999.0	48	AT	9999.0	10000.0	Sell		1,464,375	12349	LSE
10:31:02	9999.0	24	AT	9999.0	10000.0	Sell		1,464,327	12348	LSE
10:31:02	9999.0	148	AT	9999.0	10000.0	Sell		1,464,303	12347	LSE
10:31:02	9999.0	20	AT	9999.0	10000.0	Sell		1,464,155	12346	LSE
10:31:02	10000.0	5	O	9999.0	10000.0	Buy		1,464,135	12345	LSE
10:31:02	10000.0	2	O	9999.0	10000.0	Buy		1,464,130	12344	LSE
10:31:01	10000.0	14	AT	9999.0	10002.0	Sell		1,464,128	12343	LSE
10:31:01	10000.0	24	AT	9999.0	10000.0	Buy		1,464,114	12342	LSE
10:31:01	10000.0	8	AT	9999.0	10000.0	Buy		1,464,090	12341	LSE
10:31:01	10000.0	52	AT	9999.0	10000.0	Buy		1,464,082	12340	LSE
10:31:01	10000.0	1	AT	9999.0	10000.0	Buy		1,464,030	12339	LSE
10:31:01	10000.0	116	AT	9999.0	10000.0	Buy		1,464,029	12338	LSE
10:31:01	10000.0	24	AT	9999.0	10000.0	Buy		1,463,913	12337	LSE
10:31:01	10000.0	6	AT	9999.0	10000.0	Buy		1,463,889	12336	LSE
10:30:59	10000.0	39	O	9999.0	10000.0	Buy		1,463,883	12335	LSE
10:30:51	10000.0	55	AT	9999.0	10000.0	Buy		1,463,844	12334	LSE
10:30:51	10000.0	17	AT	9999.0	10002.0	Sell		1,463,789	12333	LSE
10:30:51	10000.0	37	AT	9999.0	10000.0	Buy		1,463,772	12332	LSE
10:30:51	10000.0	24	AT	9999.0	10000.0	Buy		1,463,735	12331	LSE
10:30:51	10000.0	30	AT	9999.0	10002.0	Sell		1,463,711	12330	LSE
10:30:51	10000.0	61	AT	9999.0	10000.0	Buy		1,463,681	12329	LSE
10:30:50	10000.0	1	AT	9999.0	10002.0	Sell		1,463,620	12328	LSE
10:30:50	10000.0	24	AT	9999.0	10000.0	Buy		1,463,619	12327	LSE
10:30:50	10000.0	61	AT	9999.0	10000.0	Buy		1,463,595	12326	LSE
10:30:49	10000.0	39	O	9999.0	10000.0	Buy		1,463,534	12325	LSE
10:30:48	10000.0	3	O	9999.0	10000.0	Buy		1,463,495	12324	LSE
10:30:48	10000.0	49	AT	9999.0	10002.0	Sell		1,463,492	12323	LSE
10:30:48	10000.0	3	AT	9999.0	10000.0	Buy		1,463,443	12322	LSE
10:30:48	10000.0	58	AT	9999.0	10000.0	Buy		1,463,440	12321	LSE
10:30:48	10000.0	6	AT	9999.0	10002.0	Sell		1,463,382	12320	LSE
10:30:48	10000.0	61	AT	9999.0	10000.0	Buy		1,463,376	12319	LSE
10:30:47	10000.0	119	O	9999.0	10000.0	Buy		1,463,315	12318	LSE
10:30:44	10000.0	51	O	9999.0	10000.0	Buy		1,463,196	12317	LSE
10:30:44	10000.0	43	AT	9999.0	10002.0	Sell		1,463,145	12316	LSE
10:30:44	10000.0	7	AT	9999.0	10000.0	Buy		1,463,102	12315	LSE
10:30:43	10000.0	54	AT	9999.0	10000.0	Buy		1,463,095	12314	LSE
10:30:43	10000.0	17	AT	9999.0	10002.0	Sell		1,463,041	12313	LSE
10:30:43	10000.0	37	AT	9999.0	10000.0	Buy		1,463,024	12312	LSE
10:30:43	10000.0	24	AT	9999.0	10000.0	Buy		1,462,987	12311	LSE
10:30:43	10000.0	61	AT	9999.0	10000.0	Buy		1,462,963	12310	LSE
10:30:40	10000.0	44	O	9999.0	10000.0	Buy		1,462,902	12309	LSE
10:30:39	10000.0	99	O	9999.0	10000.0	Buy		1,462,858	12308	LSE
10:30:39	10000.0	180	O	9999.0	10000.0	Buy		1,462,759	12307	LSE
10:30:39	10000.0	61	AT	9999.0	10000.0	Buy		1,462,579	12306	LSE
10:30:39	10000.0	24	AT	9999.0	10000.0	Buy		1,462,518	12305	LSE
10:30:39	10000.0	61	AT	9999.0	10000.0	Buy		1,462,494	12304	LSE
10:30:39	10000.0	39	O	9999.0	10000.0	Buy		1,462,433	12303	LSE
10:30:38	10000.0	49	AT	9999.0	10002.0	Sell		1,462,394	12302	LSE
10:30:38	10000.0	5	AT	9999.0	10000.0	Buy		1,462,345	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions