BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14301 - 14251 (10:47-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:45 10000.0 61 AT 9999.0 10000.0 Buy
1,611,829 14301 LSE
10:47:44 10000.0 160 O 9999.0 10000.0 Buy
1,611,768 14300 LSE
10:47:43 10000.0 61 AT 9999.0 10000.0 Buy
1,611,608 14299 LSE
10:47:43 10000.0 87 AT 9999.0 10000.0 Buy
1,611,547 14298 LSE
10:47:43 10000.0 9 AT 9999.0 10000.0 Buy
1,611,460 14297 LSE
10:47:43 10000.0 61 AT 9999.0 10000.0 Buy
1,611,451 14296 LSE
10:47:42 10000.0 6 AT 9999.0 10002.0 Sell
1,611,390 14295 LSE
10:47:42 10000.0 61 AT 9999.0 10000.0 Buy
1,611,384 14294 LSE
10:47:40 10000.0 61 AT 9999.0 10000.0 Buy
1,611,323 14293 LSE
10:47:40 10000.0 6 AT 9999.0 10002.0 Sell
1,611,262 14292 LSE
10:47:40 10000.0 61 AT 9999.0 10000.0 Buy
1,611,256 14291 LSE
10:47:40 10000.0 58 AT 9999.0 10002.0 Sell
1,611,195 14290 LSE
10:47:40 10000.0 4 AT 9999.0 10000.0 Buy
1,611,137 14289 LSE
10:47:39 10000.0 57 AT 9999.0 10000.0 Buy
1,611,133 14288 LSE
10:47:39 10000.0 140 AT 9999.0 10002.0 Sell
1,611,076 14287 LSE
10:47:39 10000.0 61 AT 9999.0 10000.0 Buy
1,610,936 14286 LSE
10:47:39 10000.0 61 AT 9999.0 10000.0 Buy
1,610,875 14285 LSE
10:47:39 10000.0 192 AT 9999.0 10002.0 Sell
1,610,814 14284 LSE
10:47:39 10000.0 61 AT 9999.0 10000.0 Buy
1,610,622 14283 LSE
10:47:39 10000.0 61 AT 9999.0 10000.0 Buy
1,610,561 14282 LSE
10:47:38 10000.0 61 AT 9999.0 10000.0 Buy
1,610,500 14281 LSE
10:47:38 10000.0 20 AT 9999.0 10002.0 Sell
1,610,439 14280 LSE
10:47:38 10000.0 61 AT 9999.0 10000.0 Buy
1,610,419 14279 LSE
10:47:38 10000.0 145 AT 9999.0 10002.0 Sell
1,610,358 14278 LSE
10:47:38 10000.0 6 AT 9999.0 10000.0 Buy
1,610,213 14277 LSE
10:47:38 10000.0 55 AT 9999.0 10000.0 Buy
1,610,207 14276 LSE
10:47:37 10000.0 66 AT 9999.0 10002.0 Sell
1,610,152 14275 LSE
10:47:37 10000.0 61 AT 9999.0 10000.0 Buy
1,610,086 14274 LSE
10:47:37 10000.0 61 AT 9999.0 10000.0 Buy
1,610,025 14273 LSE
10:47:37 10000.0 2 AT 9999.0 10002.0 Sell
1,609,964 14272 LSE
10:47:37 10000.0 61 AT 9999.0 10000.0 Buy
1,609,962 14271 LSE
10:47:37 10000.0 63 AT 9999.0 10000.0 Buy
1,609,901 14270 LSE
10:47:37 10000.0 18 AT 9999.0 10000.0 Buy
1,609,838 14269 LSE
10:47:37 10000.0 37 AT 9999.0 10000.0 Buy
1,609,820 14268 LSE
10:47:36 10000.0 34 O 9999.0 10000.0 Buy
1,609,783 14267 LSE
10:47:35 10000.0 24 AT 9999.0 10000.0 Buy
1,609,749 14266 LSE
10:47:35 10000.0 81 O 9999.0 10000.0 Buy
1,609,725 14265 LSE
10:47:34 10000.0 61 AT 9999.0 10000.0 Buy
1,609,644 14264 LSE
10:47:33 10000.0 75 AT 9999.0 10002.0 Sell
1,609,583 14263 LSE
10:47:33 10000.0 61 AT 9999.0 10000.0 Buy
1,609,508 14262 LSE
10:47:32 10000.0 15 AT 9999.0 10002.0 Sell
1,609,447 14261 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,609,432 14260 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,609,371 14259 LSE
10:47:32 10000.0 89 AT 9999.0 10002.0 Sell
1,609,310 14258 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,609,221 14257 LSE
10:47:32 10000.0 373 AT 9999.0 10002.0 Sell
1,609,160 14256 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,608,787 14255 LSE
10:47:32 10000.0 165 AT 9999.0 10002.0 Sell
1,608,726 14254 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,608,561 14253 LSE
10:47:32 10000.0 556 AT 9999.0 10002.0 Sell
1,608,500 14252 LSE
10:47:32 10000.0 61 AT 9999.0 10000.0 Buy
1,607,944 14251 LSE

Your Recent History

LSE
AZN
Astrazeneca
BOV
APTI4
ALIPERTI PN
TG
0LNB
Coinshares XBT Provider AB
TG
0E41
Enlink Midstream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82