BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.225
-0.73%
Bitcoin
0.00000000
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13301 - 13251 (10:34-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:27 10000.0 25 AT 9999.0 10002.0 Sell
1,529,896 13301 LSE
10:34:27 10000.0 51 AT 9999.0 10000.0 Buy
1,529,871 13300 LSE
10:34:25 10000.0 14 AT 9999.0 10000.0 Buy
1,529,820 13299 LSE
10:34:25 10000.0 31 AT 9999.0 10002.0 Sell
1,529,806 13298 LSE
10:34:25 10000.0 65 AT 9999.0 10000.0 Buy
1,529,775 13297 LSE
10:34:23 10000.0 65 AT 9999.0 10000.0 Buy
1,529,710 13296 LSE
10:34:23 10000.0 65 AT 9999.0 10000.0 Buy
1,529,645 13295 LSE
10:34:23 10000.0 55 AT 9999.0 10000.0 Buy
1,529,580 13294 LSE
10:34:22 10000.0 10 AT 9999.0 10000.0 Buy
1,529,525 13293 LSE
10:34:22 10000.0 65 AT 9999.0 10000.0 Buy
1,529,515 13292 LSE
10:34:21 10000.0 35 AT 9999.0 10002.0 Sell
1,529,450 13291 LSE
10:34:21 10000.0 6 AT 9999.0 10000.0 Buy
1,529,415 13290 LSE
10:34:21 10000.0 65 AT 9999.0 10000.0 Buy
1,529,409 13289 LSE
10:34:20 10000.0 141 O 9999.0 10000.0 Buy
1,529,344 13288 LSE
10:34:20 10000.0 65 O 9999.0 10000.0 Buy
1,529,203 13287 LSE
10:34:20 10000.0 65 AT 9999.0 10000.0 Buy
1,529,138 13286 LSE
10:34:20 10000.0 41 AT 9999.0 10002.0 Sell
1,529,073 13285 LSE
10:34:20 10000.0 65 AT 9999.0 10000.0 Buy
1,529,032 13284 LSE
10:34:20 10000.0 65 AT 9999.0 10000.0 Buy
1,528,967 13283 LSE
10:34:20 10000.0 41 AT 9999.0 10000.0 Buy
1,528,902 13282 LSE
10:34:20 10000.0 24 AT 9999.0 10000.0 Buy
1,528,861 13281 LSE
10:34:20 10000.0 7 AT 9999.0 10002.0 Sell
1,528,837 13280 LSE
10:34:20 10000.0 41 AT 9999.0 10000.0 Buy
1,528,830 13279 LSE
10:34:20 10000.0 24 AT 9999.0 10000.0 Buy
1,528,789 13278 LSE
10:34:20 10000.0 7 AT 9999.0 10002.0 Sell
1,528,765 13277 LSE
10:34:20 10000.0 41 AT 9999.0 10000.0 Buy
1,528,758 13276 LSE
10:34:20 10000.0 24 AT 9999.0 10000.0 Buy
1,528,717 13275 LSE
10:34:20 10000.0 65 AT 9999.0 10000.0 Buy
1,528,693 13274 LSE
10:34:20 10000.0 131 AT 9999.0 10002.0 Sell
1,528,628 13273 LSE
10:34:20 10000.0 50 AT 9999.0 10000.0 Buy
1,528,497 13272 LSE
10:34:20 10000.0 15 AT 9999.0 10000.0 Buy
1,528,447 13271 LSE
10:34:20 10000.0 73 AT 9999.0 10000.0 Buy
1,528,432 13270 LSE
10:34:20 10000.0 43 AT 9999.0 10000.0 Buy
1,528,359 13269 LSE
10:34:20 10000.0 65 AT 9999.0 10000.0 Buy
1,528,316 13268 LSE
10:34:20 10000.0 116 AT 9998.0 10000.0 Buy
1,528,251 13267 LSE
10:34:20 10000.0 65 AT 9998.0 10000.0 Buy
1,528,135 13266 LSE
10:34:20 9999.0 1 AT 9999.0 10000.0 Sell
1,528,070 13265 LSE
10:34:20 9999.0 20 AT 9999.0 10000.0 Sell
1,528,069 13264 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,528,049 13263 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,984 13262 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,919 13261 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,854 13260 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,789 13259 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,724 13258 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,659 13257 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,594 13256 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,529 13255 LSE
10:34:19 10000.0 65 AT 9999.0 10000.0 Buy
1,527,464 13254 LSE
10:34:19 10000.0 56 AT 9999.0 10002.0 Sell
1,527,399 13253 LSE
10:34:19 10000.0 9 AT 9999.0 10000.0 Buy
1,527,343 13252 LSE
10:34:19 10000.0 56 AT 9999.0 10000.0 Buy
1,527,334 13251 LSE

Your Recent History

LSE
AZN
Astrazeneca
BOV
APER3M
ALPER ON
BIT
REVO
REVO Insurance
LSE
SDI
Sdi
NASDAQ
IBTX
Independent Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50