ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,064.15
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
11,708.00
-256.00
(-2.14%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12301 - 12251 (10:30-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:38 10000.0 5 AT 9999.0 10000.0 Buy
1,462,345 12301 LSE
10:30:38 10000.0 56 AT 9999.0 10000.0 Buy
1,462,340 12300 LSE
10:30:38 10000.0 61 AT 9999.0 10000.0 Buy
1,462,284 12299 LSE
10:30:38 10000.0 30 AT 9999.0 10002.0 Sell
1,462,223 12298 LSE
10:30:38 10000.0 61 AT 9999.0 10000.0 Buy
1,462,193 12297 LSE
10:30:37 10000.0 61 AT 9999.0 10000.0 Buy
1,462,132 12296 LSE
10:30:37 10000.0 61 AT 9999.0 10000.0 Buy
1,462,071 12295 LSE
10:30:36 10000.0 8 AT 9999.0 10002.0 Sell
1,462,010 12294 LSE
10:30:36 10000.0 61 AT 9999.0 10000.0 Buy
1,462,002 12293 LSE
10:30:36 10000.0 104 O 9999.0 10000.0 Buy
1,461,941 12292 LSE
10:30:36 10000.0 1475 AT 9999.0 10002.0 Sell
1,461,837 12291 LSE
10:30:36 10000.0 61 AT 9999.0 10000.0 Buy
1,460,362 12290 LSE
10:30:36 10000.0 1331 AT 9999.0 10002.0 Sell
1,460,301 12289 LSE
10:30:36 10000.0 61 AT 9999.0 10000.0 Buy
1,458,970 12288 LSE
10:30:36 10000.0 48 AT 9999.0 10002.0 Sell
1,458,909 12287 LSE
10:30:36 10000.0 5 AT 9999.0 10000.0 Buy
1,458,861 12286 LSE
10:30:36 10000.0 56 AT 9999.0 10000.0 Buy
1,458,856 12285 LSE
10:30:36 10000.0 61 AT 9999.0 10000.0 Buy
1,458,800 12284 LSE
10:30:35 10000.0 5 AT 9999.0 10002.0 Sell
1,458,739 12283 LSE
10:30:35 10000.0 11 AT 9999.0 10000.0 Buy
1,458,734 12282 LSE
10:30:34 10000.0 2 O 9999.0 10000.0 Buy
1,458,723 12281 LSE
10:30:33 10000.0 50 AT 9999.0 10000.0 Buy
1,458,721 12280 LSE
10:30:33 10000.0 51 AT 9999.0 10002.0 Sell
1,458,671 12279 LSE
10:30:33 10000.0 4 AT 9999.0 10000.0 Buy
1,458,620 12278 LSE
10:30:33 10000.0 57 AT 9999.0 10000.0 Buy
1,458,616 12277 LSE
10:30:33 10000.0 61 AT 9999.0 10000.0 Buy
1,458,559 12276 LSE
10:30:30 10000.0 2 O 9999.0 10000.0 Buy
1,458,498 12275 LSE
10:30:28 10000.0 89 AT 9999.0 10002.0 Sell
1,458,496 12274 LSE
10:30:28 10000.0 61 AT 9999.0 10000.0 Buy
1,458,407 12273 LSE
10:30:28 10000.0 61 AT 9999.0 10000.0 Buy
1,458,346 12272 LSE
10:30:27 10000.0 54 AT 9999.0 10002.0 Sell
1,458,285 12271 LSE
10:30:27 10000.0 3 AT 9999.0 10000.0 Buy
1,458,231 12270 LSE
10:30:27 10000.0 58 AT 9999.0 10000.0 Buy
1,458,228 12269 LSE
10:30:27 10000.0 32 AT 9999.0 10002.0 Sell
1,458,170 12268 LSE
10:30:27 10000.0 61 AT 9999.0 10000.0 Buy
1,458,138 12267 LSE
10:30:27 10000.0 24 AT 9999.0 10000.0 Buy
1,458,077 12266 LSE
10:30:27 10000.0 13 AT 9999.0 10000.0 Buy
1,458,053 12265 LSE
10:30:27 10000.0 24 AT 9999.0 10000.0 Buy
1,458,040 12264 LSE
10:30:27 10000.0 11 AT 9999.0 10002.0 Sell
1,458,016 12263 LSE
10:30:27 10000.0 13 AT 9999.0 10000.0 Buy
1,458,005 12262 LSE
10:30:20 10000.0 48 AT 9999.0 10000.0 Buy
1,457,992 12261 LSE
10:30:18 10000.0 57 AT 9999.0 10002.0 Sell
1,457,944 12260 LSE
10:30:18 10000.0 3 AT 9999.0 10000.0 Buy
1,457,887 12259 LSE
10:30:18 10000.0 58 AT 9999.0 10000.0 Buy
1,457,884 12258 LSE
10:30:18 10000.0 61 AT 9999.0 10000.0 Buy
1,457,826 12257 LSE
10:30:18 10000.0 61 O 9999.0 10000.0 Buy
1,457,765 12256 LSE
10:30:18 10000.0 117 AT 9999.0 10002.0 Sell
1,457,704 12255 LSE
10:30:18 10000.0 61 AT 9999.0 10000.0 Buy
1,457,587 12254 LSE
10:30:17 10000.0 61 AT 9999.0 10000.0 Buy
1,457,526 12253 LSE
10:30:16 10000.0 89 AT 9999.0 10002.0 Sell
1,457,465 12252 LSE
10:30:16 10000.0 61 AT 9999.0 10000.0 Buy
1,457,376 12251 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads