ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.895
-0.05%
Bitcoin
98,997.95
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,062.00
93.00
(0.93%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12951 - 12901 (10:32-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:50 10000.0 43 AT 9999.0 10000.0 Buy
1,510,569 12951 LSE
10:32:50 10000.0 184 AT 9999.0 10000.0 Buy
1,510,526 12950 LSE
10:32:50 10000.0 63 AT 9999.0 10000.0 Buy
1,510,342 12949 LSE
10:32:46 9999.0 23 AT 9999.0 10000.0 Sell
1,510,279 12948 LSE
10:32:46 9999.0 24 AT 9999.0 10000.0 Sell
1,510,256 12947 LSE
10:32:46 9999.0 1 AT 9999.0 10000.0 Sell
1,510,232 12946 LSE
10:32:46 9999.0 47 AT 9999.0 10000.0 Sell
1,510,231 12945 LSE
10:32:46 9999.0 1 AT 9999.0 10000.0 Sell
1,510,184 12944 LSE
10:32:45 10000.0 1 O 9999.0 10000.0 Buy
1,510,183 12943 LSE
10:32:44 9999.0 24 AT 9998.0 9999.0 Buy
1,510,182 12942 LSE
10:32:44 9999.0 136 AT 9999.0 10000.0 Sell
1,510,158 12941 LSE
10:32:44 9999.0 264 AT 9999.0 10000.0 Sell
1,510,022 12940 LSE
10:32:44 9999.0 6 AT 9999.0 10000.0 Sell
1,509,758 12939 LSE
10:32:44 9999.0 100 AT 9999.0 10000.0 Sell
1,509,752 12938 LSE
10:32:44 9999.0 10 AT 9999.0 10000.0 Sell
1,509,652 12937 LSE
10:32:44 9999.0 37 AT 9999.0 10000.0 Sell
1,509,642 12936 LSE
10:32:44 9999.0 63 AT 9999.0 10000.0 Sell
1,509,605 12935 LSE
10:32:44 9999.0 31 AT 9999.0 10000.0 Sell
1,509,542 12934 LSE
10:32:44 9999.0 47 AT 9999.0 10000.0 Sell
1,509,511 12933 LSE
10:32:44 9999.0 27 AT 9999.0 10000.0 Sell
1,509,464 12932 LSE
10:32:44 9999.0 24 AT 9999.0 10000.0 Sell
1,509,437 12931 LSE
10:32:44 9999.0 49 O 9999.0 10000.0 Sell
1,509,413 12930 LSE
10:32:41 10000.0 187 AT 9999.0 10002.0 Sell
1,509,364 12929 LSE
10:32:41 10000.0 24 AT 9999.0 10000.0 Buy
1,509,177 12928 LSE
10:32:41 10000.0 63 AT 9999.0 10000.0 Buy
1,509,153 12927 LSE
10:32:41 10000.0 20 AT 9999.0 10002.0 Sell
1,509,090 12926 LSE
10:32:41 10000.0 24 AT 9999.0 10000.0 Buy
1,509,070 12925 LSE
10:32:41 10000.0 17 AT 9999.0 10000.0 Buy
1,509,046 12924 LSE
10:32:40 10000.0 46 AT 9999.0 10000.0 Buy
1,509,029 12923 LSE
10:32:40 10000.0 397 AT 9999.0 10002.0 Sell
1,508,983 12922 LSE
10:32:40 10000.0 39 AT 9999.0 10000.0 Buy
1,508,586 12921 LSE
10:32:40 10000.0 24 AT 9999.0 10000.0 Buy
1,508,547 12920 LSE
10:32:40 10000.0 607 AT 9999.0 10002.0 Sell
1,508,523 12919 LSE
10:32:40 10000.0 46 AT 9999.0 10000.0 Buy
1,507,916 12918 LSE
10:32:40 10000.0 17 AT 9999.0 10000.0 Buy
1,507,870 12917 LSE
10:32:40 10000.0 24 AT 9999.0 10002.0 Sell
1,507,853 12916 LSE
10:32:40 10000.0 39 AT 9999.0 10000.0 Buy
1,507,829 12915 LSE
10:32:40 10000.0 24 AT 9999.0 10000.0 Buy
1,507,790 12914 LSE
10:32:40 10000.0 33 AT 9999.0 10000.0 Buy
1,507,766 12913 LSE
10:32:40 10000.0 30 AT 9999.0 10000.0 Buy
1,507,733 12912 LSE
10:32:40 10000.0 39 AT 9999.0 10000.0 Buy
1,507,703 12911 LSE
10:32:40 10000.0 24 AT 9999.0 10000.0 Buy
1,507,664 12910 LSE
10:32:40 10000.0 13 AT 9999.0 10002.0 Sell
1,507,640 12909 LSE
10:32:40 10000.0 39 AT 9999.0 10000.0 Buy
1,507,627 12908 LSE
10:32:40 10000.0 24 AT 9999.0 10000.0 Buy
1,507,588 12907 LSE
10:32:40 10000.0 88 AT 9999.0 10002.0 Sell
1,507,564 12906 LSE
10:32:40 10000.0 63 AT 9999.0 10000.0 Buy
1,507,476 12905 LSE
10:32:40 10000.0 24 AT 9999.0 10000.0 Buy
1,507,413 12904 LSE
10:32:40 10000.0 63 AT 9999.0 10000.0 Buy
1,507,389 12903 LSE
10:32:40 10000.0 63 AT 9999.0 10000.0 Buy
1,507,326 12902 LSE
10:32:39 10000.0 63 O 9999.0 10000.0 Buy
1,507,263 12901 LSE

Your Recent History

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved