BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.00%
Dow Jones
44,296.51
0.97%
Brent Oil
74.03
-0.99%
Bitcoin
98,150.99
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:04 9998.0 23 AT 9997.0 9998.0 Buy
1,216,121 8051 LSE
09:30:03 9998.0 72 AT 9995.0 9998.0 Buy
1,216,098 8050 LSE
09:30:03 9997.0 33 AT 9997.0 10000.0 Sell
1,216,026 8049 LSE
09:30:03 9998.0 100 AT 9996.0 9998.0 Buy
1,215,993 8048 LSE
09:30:03 9997.0 100 AT 9994.0 9997.0 Buy
1,215,893 8047 LSE
09:30:03 9997.0 100 AT 9994.0 9997.0 Buy
1,215,793 8046 LSE
09:30:03 9997.0 32 AT 9994.0 9997.0 Buy
1,215,693 8045 LSE
09:30:03 9997.0 63 AT 9994.0 9997.0 Buy
1,215,661 8044 LSE
09:30:03 9997.0 9 AT 9994.0 9997.0 Buy
1,215,598 8043 LSE
09:30:03 9993.0 48 AT 9993.0 9996.0 Sell
1,215,589 8042 LSE
09:30:03 9993.0 24 AT 9993.0 9996.0 Sell
1,215,541 8041 LSE
09:30:03 9995.0 72 AT 9993.0 9995.0 Buy
1,215,517 8040 LSE
09:30:03 9995.0 99 AT 9993.0 9995.0 Buy
1,215,445 8039 LSE
09:30:03 9996.0 72 AT 9993.0 9996.0 Buy
1,215,346 8038 LSE
09:30:03 9993.0 73 AT 9993.0 9996.0 Sell
1,215,274 8037 LSE
09:30:03 9994.0 99 AT 9994.0 9999.0 Sell
1,215,201 8036 LSE
09:30:03 9994.0 29 AT 9994.0 9999.0 Sell
1,215,102 8035 LSE
09:30:03 9994.0 21 AT 9994.0 9999.0 Sell
1,215,073 8034 LSE
09:30:03 9994.0 75 AT 9994.0 9999.0 Sell
1,215,052 8033 LSE
09:30:03 9995.0 72 AT 9995.0 9999.0 Sell
1,214,977 8032 LSE
09:30:03 9996.0 61 AT 9996.0 9999.0 Sell
1,214,905 8031 LSE
09:30:03 9997.0 321 AT 9997.0 10000.0 Sell
1,214,844 8030 LSE
09:30:03 9999.0 72 AT 9999.0 10002.0 Sell
1,214,523 8029 LSE
09:30:03 9999.0 99 AT 9999.0 10002.0 Sell
1,214,451 8028 LSE
09:30:03 9999.0 45 AT 9999.0 10002.0 Sell
1,214,352 8027 LSE
09:30:03 10030.0 520 O 9998.0 10002.0 Buy
1,214,307 8026 LSE
09:30:03 10000.0 20 AT 9998.0 10000.0 Buy
1,213,787 8025 LSE
09:30:03 10000.0 10 AT 9997.0 10000.0 Buy
1,213,767 8024 LSE
09:30:03 9998.0 72 AT 9998.0 10000.0 Sell
1,213,757 8023 LSE
09:30:03 10000.0 23 AT 9999.0 10000.0 Buy
1,213,685 8022 LSE
09:30:02 10000.0 78 AT 9998.0 10000.0 Buy
1,213,662 8021 LSE
09:30:02 10000.0 15 AT 9998.0 10000.0 Buy
1,213,584 8020 LSE
09:30:02 9999.0 5 AT 9999.0 10002.0 Sell
1,213,569 8019 LSE
09:30:02 9999.0 20 AT 9999.0 10002.0 Sell
1,213,564 8018 LSE
09:30:02 9999.0 24 AT 9999.0 10002.0 Sell
1,213,544 8017 LSE
09:30:02 10000.0 25 AT 10000.0 10002.0 Sell
1,213,520 8016 LSE
09:30:02 10000.0 5 AT 10000.0 10002.0 Sell
1,213,495 8015 LSE
09:30:02 10000.0 5 AT 10000.0 10004.0 Sell
1,213,490 8014 LSE
09:30:02 10000.0 10 AT 10000.0 10004.0 Sell
1,213,485 8013 LSE
09:30:02 10000.0 27 AT 10000.0 10004.0 Sell
1,213,475 8012 LSE
09:30:02 10000.0 83 AT 10000.0 10004.0 Sell
1,213,448 8011 LSE
09:30:02 10002.0 99 AT 10000.0 10002.0 Buy
1,213,365 8010 LSE
09:30:02 10002.0 72 AT 10000.0 10002.0 Buy
1,213,266 8009 LSE
09:30:02 10002.0 19 AT 10002.0 10004.0 Sell
1,213,194 8008 LSE
09:30:02 10002.0 13 AT 10000.0 10002.0 Buy
1,213,175 8007 LSE
09:30:02 10002.0 121 AT 10002.0 10004.0 Sell
1,213,162 8006 LSE
09:30:02 10002.0 74 AT 10002.0 10004.0 Sell
1,213,041 8005 LSE
09:30:02 10004.0 72 AT 10002.0 10004.0 Buy
1,212,967 8004 LSE
09:30:02 10002.0 72 AT 10000.0 10002.0 Buy
1,212,895 8003 LSE
09:30:02 10002.0 99 AT 10000.0 10002.0 Buy
1,212,823 8002 LSE
09:30:02 10000.0 62 AT 9999.0 10000.0 Buy
1,212,724 8001 LSE

Your Recent History

LSE
AZN
Astrazeneca
LSE
FA78
Asb Bk 28
TG
0LNB
Coinshares XBT Provider AB
LSE
0DPI
Barbara Bui
BOV
SIMN34R
Simon Property Group
NASDAQ
ELUT
Elutia
BIT
S28708
Societe Generale Effekten
ASX
RHCPA
Ramsay Health Care
COIN
KOOUSD
Morning Always Comes
BOV
ATMP3F
ATMA ON
BIT
P1TXW7
BNP Paribas Issuance
NASDAQI
OMXNORDICEURPI
OMX Nordic EUR PI
LSE
0Y0Y
Accenture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50