Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:19	10044.0	1	AT	10044.0	10046.0	Sell		1,677,347	15201	LSE
11:06:19	10044.0	147	AT	10044.0	10046.0	Sell		1,677,346	15200	LSE
11:06:16	10044.0	100	AT	10042.0	10044.0	Buy		1,677,199	15199	LSE
11:06:14	10042.0	97	AT	10042.0	10044.0	Sell		1,677,099	15198	LSE
11:06:14	10042.0	169	AT	10040.0	10042.0	Buy		1,677,002	15197	LSE
11:06:14	10042.0	31	AT	10040.0	10042.0	Buy		1,676,833	15196	LSE
11:06:11	10040.0	10	AT	10040.0	10042.0	Sell		1,676,802	15195	LSE
11:06:11	10042.0	134	AT	10042.0	10044.0	Sell		1,676,792	15194	LSE
11:06:11	10042.0	68	AT	10042.0	10044.0	Sell		1,676,658	15193	LSE
11:06:11	10042.0	32	AT	10042.0	10044.0	Sell		1,676,590	15192	LSE
11:06:11	10042.0	72	AT	10042.0	10044.0	Sell		1,676,558	15191	LSE
11:06:11	10042.0	250	AT	10042.0	10044.0	Sell		1,676,486	15190	LSE
11:06:11	10042.0	177	AT	10042.0	10044.0	Sell		1,676,236	15189	LSE
11:06:11	10042.0	40	AT	10042.0	10044.0	Sell		1,676,059	15188	LSE
11:06:11	10042.0	145	AT	10042.0	10044.0	Sell		1,676,019	15187	LSE
11:06:11	10042.0	4	AT	10042.0	10044.0	Sell		1,675,874	15186	LSE
11:06:08	10041.69	29	O	10042.0	10044.0	Sell		1,675,870	15185	LSE
11:05:59	10042.0	32	O	10042.0	10044.0	Sell		1,675,841	15184	LSE
11:05:56	10042.0	17	O	10040.0	10042.0	Buy		1,675,809	15183	LSE
11:05:50	10040.0	230	AT	10038.0	10040.0	Buy		1,675,792	15182	LSE
11:05:50	10040.0	20	AT	10038.0	10040.0	Buy		1,675,562	15181	LSE
11:05:49	10038.0	1	AT	10038.0	10040.0	Sell		1,675,542	15180	LSE
11:05:49	10038.0	24	AT	10038.0	10040.0	Sell		1,675,541	15179	LSE
11:05:49	10038.0	27	AT	10038.0	10040.0	Sell		1,675,517	15178	LSE
11:05:49	10038.0	99	AT	10038.0	10040.0	Sell		1,675,490	15177	LSE
11:05:49	10038.0	438	AT	10038.0	10040.0	Sell		1,675,391	15176	LSE
11:05:49	10038.0	183	AT	10038.0	10040.0	Sell		1,674,953	15175	LSE
11:05:49	10038.0	157	AT	10038.0	10040.0	Sell		1,674,770	15174	LSE
11:05:49	10038.0	53	AT	10038.0	10040.0	Sell		1,674,613	15173	LSE
11:05:49	10038.0	40	AT	10038.0	10040.0	Sell		1,674,560	15172	LSE
11:05:49	10038.0	21	AT	10038.0	10040.0	Sell		1,674,520	15171	LSE
11:05:49	10038.0	382	AT	10038.0	10040.0	Sell		1,674,499	15170	LSE
11:05:49	10038.0	158	AT	10038.0	10040.0	Sell		1,674,117	15169	LSE
11:05:49	10038.0	71	AT	10038.0	10040.0	Sell		1,673,959	15168	LSE
11:05:49	10038.0	139	AT	10038.0	10040.0	Sell		1,673,888	15167	LSE
11:05:41	10038.0	17	AT	10038.0	10040.0	Sell		1,673,749	15166	LSE
11:05:41	10038.0	183	AT	10038.0	10040.0	Sell		1,673,732	15165	LSE
11:05:41	10038.0	97	AT	10036.0	10038.0	Buy		1,673,549	15164	LSE
11:05:41	10038.0	50	AT	10036.0	10038.0	Buy		1,673,452	15163	LSE
11:05:41	10038.0	200	AT	10036.0	10038.0	Buy		1,673,402	15162	LSE
11:05:41	10036.0	133	AT	10036.0	10038.0	Sell		1,673,202	15161	LSE
11:05:41	10036.0	183	AT	10036.0	10038.0	Sell		1,673,069	15160	LSE
11:05:41	10036.0	20	AT	10036.0	10038.0	Sell		1,672,886	15159	LSE
11:05:30	10036.0	17	AT	10036.0	10038.0	Sell		1,672,866	15158	LSE
11:05:30	10036.0	50	AT	10036.0	10038.0	Sell		1,672,849	15157	LSE
11:05:30	10036.0	143	AT	10036.0	10038.0	Sell		1,672,799	15156	LSE
11:05:28	10036.0	72	AT	10034.0	10036.0	Buy		1,672,656	15155	LSE
11:05:20	10034.0	50	AT	10034.0	10036.0	Sell		1,672,584	15154	LSE
11:05:20	10034.0	200	AT	10032.0	10034.0	Buy		1,672,534	15153	LSE
11:05:16	10032.0	200	AT	10030.0	10032.0	Buy		1,672,334	15152	LSE
11:05:10	10030.0	26	AT	10030.0	10032.0	Sell		1,672,134	15151	LSE

Ambuja Cements (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions