BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.175
-0.80%
Bitcoin
98,327.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,546.00
484.00
(4.81%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15951 - 15901 (11:21-11:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:27 10056.0 21 AT 10054.0 10056.0 Buy
1,738,042 15951 LSE
11:21:08 10056.0 180 AT 10054.0 10056.0 Buy
1,738,021 15950 LSE
11:21:04 10056.0 27 AT 10054.0 10056.0 Buy
1,737,841 15949 LSE
11:21:04 10056.0 1 AT 10054.0 10056.0 Buy
1,737,814 15948 LSE
11:21:03 10056.0 15 AT 10056.0 10058.0 Sell
1,737,813 15947 LSE
11:21:03 10056.0 72 AT 10056.0 10058.0 Sell
1,737,798 15946 LSE
11:21:03 10056.0 1 AT 10056.0 10058.0 Sell
1,737,726 15945 LSE
11:21:02 10056.0 228 AT 10054.0 10056.0 Buy
1,737,725 15944 LSE
11:21:02 10056.0 72 AT 10054.0 10056.0 Buy
1,737,497 15943 LSE
11:21:02 10056.0 26 AT 10054.0 10056.0 Buy
1,737,425 15942 LSE
11:21:02 10056.0 39 AT 10054.0 10056.0 Buy
1,737,399 15941 LSE
11:20:50 10056.0 35 AT 10054.0 10056.0 Buy
1,737,360 15940 LSE
11:20:43 10056.0 50 AT 10054.0 10056.0 Buy
1,737,325 15939 LSE
11:20:43 10056.0 72 AT 10054.0 10056.0 Buy
1,737,275 15938 LSE
11:20:43 10056.0 99 AT 10054.0 10056.0 Buy
1,737,203 15937 LSE
11:20:43 10056.0 228 AT 10054.0 10056.0 Buy
1,737,104 15936 LSE
11:20:42 10056.0 36 AT 10056.0 10058.0 Sell
1,736,876 15935 LSE
11:20:42 10056.0 158 AT 10056.0 10058.0 Sell
1,736,840 15934 LSE
11:20:42 10056.0 5 AT 10056.0 10058.0 Sell
1,736,682 15933 LSE
11:20:42 10056.0 139 AT 10056.0 10058.0 Sell
1,736,677 15932 LSE
11:20:42 10056.0 168 AT 10056.0 10058.0 Sell
1,736,538 15931 LSE
11:20:41 10056.0 200 AT 10054.0 10056.0 Buy
1,736,370 15930 LSE
11:20:41 10056.0 30 AT 10054.0 10056.0 Buy
1,736,170 15929 LSE
11:20:41 10056.0 28 AT 10054.0 10056.0 Buy
1,736,140 15928 LSE
11:20:41 10056.0 430 AT 10054.0 10056.0 Buy
1,736,112 15927 LSE
11:20:39 10054.0 26 AT 10052.0 10054.0 Buy
1,735,682 15926 LSE
11:20:39 10054.0 392 AT 10052.0 10054.0 Buy
1,735,656 15925 LSE
11:20:39 10054.0 25 AT 10052.0 10054.0 Buy
1,735,264 15924 LSE
11:20:39 10054.0 22 AT 10052.0 10054.0 Buy
1,735,239 15923 LSE
11:20:33 10054.0 56 O 10052.0 10054.0 Buy
1,735,217 15922 LSE
11:20:09 10052.0 3 O 10052.0 10054.0 Sell
1,735,161 15921 LSE
11:19:52 10052.0 131 AT 10052.0 10054.0 Sell
1,735,158 15920 LSE
11:19:52 10052.0 39 AT 10052.0 10054.0 Sell
1,735,027 15919 LSE
11:19:52 10052.0 53 AT 10052.0 10054.0 Sell
1,734,988 15918 LSE
11:19:52 10052.0 183 AT 10052.0 10054.0 Sell
1,734,935 15917 LSE
11:19:46 10054.0 48 AT 10054.0 10056.0 Sell
1,734,752 15916 LSE
11:19:46 10054.0 319 AT 10054.0 10056.0 Sell
1,734,704 15915 LSE
11:19:46 10054.0 13 AT 10052.0 10054.0 Buy
1,734,385 15914 LSE
11:19:46 10054.0 22 AT 10052.0 10054.0 Buy
1,734,372 15913 LSE
11:19:46 10054.0 22 AT 10052.0 10054.0 Buy
1,734,350 15912 LSE
11:19:46 10054.0 94 AT 10052.0 10054.0 Buy
1,734,328 15911 LSE
11:19:42 10052.0 25 AT 10050.0 10052.0 Buy
1,734,234 15910 LSE
11:19:42 10052.0 158 AT 10050.0 10052.0 Buy
1,734,209 15909 LSE
11:19:42 10052.0 6 AT 10052.0 10054.0 Sell
1,734,051 15908 LSE
11:19:42 10052.0 62 AT 10052.0 10054.0 Sell
1,734,045 15907 LSE
11:19:42 10052.0 74 AT 10052.0 10054.0 Sell
1,733,983 15906 LSE
11:19:42 10052.0 79 AT 10052.0 10054.0 Sell
1,733,909 15905 LSE
11:19:42 10052.0 5 AT 10052.0 10054.0 Sell
1,733,830 15904 LSE
11:19:42 10052.0 116 AT 10052.0 10054.0 Sell
1,733,825 15903 LSE
11:19:42 10052.0 36 AT 10052.0 10054.0 Sell
1,733,709 15902 LSE
11:19:42 10052.0 98 AT 10052.0 10054.0 Sell
1,733,673 15901 LSE

Your Recent History

LSE
AZN
Astrazeneca
BIT
F31075
Vontobel Financial Produ...
EU
AABQL
Credit Agricole Cib Fina...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82