BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.085
-0.92%
Bitcoin
98,319.99
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,520.00
46.00
( 0.44% )
Updated: 03:42:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8401 - 8351 (09:32-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:05 10014.0 48 AT 10014.0 10018.0 Sell
1,236,524 8401 LSE
09:32:05 10014.0 99 AT 10014.0 10018.0 Sell
1,236,476 8400 LSE
09:32:03 10018.0 26 AT 10018.0 10020.0 Sell
1,236,377 8399 LSE
09:32:03 10018.0 23 AT 10018.0 10020.0 Sell
1,236,351 8398 LSE
09:32:03 10018.0 55 AT 10018.0 10022.0 Sell
1,236,328 8397 LSE
09:32:03 10018.0 48 AT 10018.0 10022.0 Sell
1,236,273 8396 LSE
09:32:03 10018.0 220 AT 10018.0 10022.0 Sell
1,236,225 8395 LSE
09:32:03 10020.0 27 AT 10020.0 10024.0 Sell
1,236,005 8394 LSE
09:32:03 10020.0 47 AT 10020.0 10024.0 Sell
1,235,978 8393 LSE
09:32:03 10020.0 26 AT 10020.0 10024.0 Sell
1,235,931 8392 LSE
09:32:03 10020.0 48 AT 10020.0 10024.0 Sell
1,235,905 8391 LSE
09:32:03 10020.0 6 AT 10020.0 10024.0 Sell
1,235,857 8390 LSE
09:32:02 10022.0 26 AT 10020.0 10022.0 Buy
1,235,851 8389 LSE
09:32:02 10022.0 139 AT 10022.0 10024.0 Sell
1,235,825 8388 LSE
09:32:02 10022.0 163 AT 10022.0 10024.0 Sell
1,235,686 8387 LSE
09:32:02 10022.0 48 AT 10022.0 10024.0 Sell
1,235,523 8386 LSE
09:32:02 10022.0 39 AT 10022.0 10024.0 Sell
1,235,475 8385 LSE
09:32:02 10024.0 286 AT 10024.0 10028.0 Sell
1,235,436 8384 LSE
09:32:02 10024.0 88 AT 10024.0 10028.0 Sell
1,235,150 8383 LSE
09:32:02 10024.0 99 AT 10024.0 10028.0 Sell
1,235,062 8382 LSE
09:32:00 10026.0 35 AT 10022.0 10026.0 Buy
1,234,963 8381 LSE
09:32:00 10026.0 24 AT 10022.0 10026.0 Buy
1,234,928 8380 LSE
09:31:48 10020.0 92 AT 10020.0 10024.0 Sell
1,234,904 8379 LSE
09:31:48 10020.0 99 AT 10020.0 10024.0 Sell
1,234,812 8378 LSE
09:31:48 10020.0 48 AT 10020.0 10024.0 Sell
1,234,713 8377 LSE
09:31:47 10018.0 23 AT 10016.0 10018.0 Buy
1,234,665 8376 LSE
09:31:47 10016.0 50 AT 10012.0 10016.0 Buy
1,234,642 8375 LSE
09:31:47 10016.0 99 AT 10012.0 10016.0 Buy
1,234,592 8374 LSE
09:31:47 10016.0 29 AT 10012.0 10016.0 Buy
1,234,493 8373 LSE
09:31:47 10016.0 90 AT 10012.0 10016.0 Buy
1,234,464 8372 LSE
09:31:38 10014.0 83 AT 10010.0 10014.0 Buy
1,234,374 8371 LSE
09:31:31 10010.0 49 AT 10006.0 10010.0 Buy
1,234,291 8370 LSE
09:31:31 10010.0 10 AT 10006.0 10010.0 Buy
1,234,242 8369 LSE
09:31:31 10010.0 127 AT 10006.0 10010.0 Buy
1,234,232 8368 LSE
09:31:31 10010.0 73 AT 10010.0 10012.0 Sell
1,234,105 8367 LSE
09:31:31 10012.0 99 AT 10012.0 10016.0 Sell
1,234,032 8366 LSE
09:31:31 10012.0 1 AT 10012.0 10016.0 Sell
1,233,933 8365 LSE
09:31:31 10012.0 10 AT 10012.0 10016.0 Sell
1,233,932 8364 LSE
09:31:31 10012.0 89 AT 10012.0 10016.0 Sell
1,233,922 8363 LSE
09:31:31 10012.0 48 AT 10012.0 10016.0 Sell
1,233,833 8362 LSE
09:31:30 10014.0 28 AT 10012.0 10014.0 Buy
1,233,785 8361 LSE
09:31:30 10014.0 100 AT 10012.0 10014.0 Buy
1,233,757 8360 LSE
09:31:30 10014.0 82 AT 10010.0 10014.0 Buy
1,233,657 8359 LSE
09:31:29 10012.0 50 AT 10010.0 10012.0 Buy
1,233,575 8358 LSE
09:31:27 10010.0 24 AT 10006.0 10010.0 Buy
1,233,525 8357 LSE
09:31:27 10010.0 92 AT 10006.0 10010.0 Buy
1,233,501 8356 LSE
09:31:25 10010.0 3 O 10006.0 10010.0 Buy
1,233,409 8355 LSE
09:31:19 10004.0 100 AT 10002.0 10004.0 Buy
1,233,406 8354 LSE
09:31:19 10004.0 13 AT 10004.0 10008.0 Sell
1,233,306 8353 LSE
09:31:19 10004.0 50 AT 10004.0 10008.0 Sell
1,233,293 8352 LSE
09:31:19 10004.0 12 AT 10004.0 10008.0 Sell
1,233,243 8351 LSE

Your Recent History

LSE
AZN
Astrazeneca
USOTC
ITJTY
Intrum AB (PK)
TSX
212A
Fit Easy
BOV
E2NP34R
Enphase Energy
TG
3HH
Chewy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50