Astrazeneca (AZN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:01	9989.0	12	AT	9989.0	9990.0	Sell		1,332,028	10151	LSE
10:10:01	9989.0	1	AT	9989.0	9990.0	Sell		1,332,016	10150	LSE
10:10:01	9989.0	1	AT	9989.0	9990.0	Sell		1,332,015	10149	LSE
10:10:01	9989.0	32	AT	9989.0	9990.0	Sell		1,332,014	10148	LSE
10:10:01	9989.0	2	AT	9989.0	9990.0	Sell		1,331,982	10147	LSE
10:10:01	9989.0	132	AT	9989.0	9990.0	Sell		1,331,980	10146	LSE
10:10:01	9989.0	48	AT	9989.0	9990.0	Sell		1,331,848	10145	LSE
10:09:58	9990.0	26	O	9989.0	9990.0	Buy		1,331,800	10144	LSE
10:09:58	9990.0	115	AT	9989.0	9990.0	Buy		1,331,774	10143	LSE
10:09:58	9990.0	115	AT	9989.0	9990.0	Buy		1,331,659	10142	LSE
10:09:58	9990.0	115	AT	9989.0	9990.0	Buy		1,331,544	10141	LSE
10:09:53	9990.0	56	O	9989.0	9990.0	Buy		1,331,429	10140	LSE
10:09:50	9990.0	8	AT	9989.0	9991.0			1,331,373	10139	LSE
10:09:50	9990.0	107	AT	9989.0	9990.0	Buy		1,331,365	10138	LSE
10:09:50	9990.0	8	AT	9989.0	9990.0	Buy		1,331,258	10137	LSE
10:09:50	9990.0	92	AT	9989.0	9990.0	Buy		1,331,250	10136	LSE
10:09:50	9990.0	23	AT	9989.0	9990.0	Buy		1,331,158	10135	LSE
10:09:50	9990.0	22	AT	9989.0	9990.0	Buy		1,331,135	10134	LSE
10:09:48	9990.0	60	AT	9989.0	9990.0	Buy		1,331,113	10133	LSE
10:09:48	9990.0	10	AT	9989.0	9990.0	Buy		1,331,053	10132	LSE
10:09:48	9990.0	23	AT	9989.0	9990.0	Buy		1,331,043	10131	LSE
10:09:48	9990.0	73	AT	9989.0	9990.0	Buy		1,331,020	10130	LSE
10:09:48	9990.0	23	AT	9989.0	9990.0	Buy		1,330,947	10129	LSE
10:09:48	9990.0	10	AT	9989.0	9990.0	Buy		1,330,924	10128	LSE
10:09:46	9990.0	9	AT	9989.0	9990.0	Buy		1,330,914	10127	LSE
10:09:46	9990.0	67	AT	9989.0	9990.0	Buy		1,330,905	10126	LSE
10:09:46	9990.0	23	AT	9989.0	9990.0	Buy		1,330,838	10125	LSE
10:09:46	9990.0	10	AT	9989.0	9990.0	Buy		1,330,815	10124	LSE
10:09:46	9990.0	100	AT	9989.0	9990.0	Buy		1,330,805	10123	LSE
10:09:46	9990.0	100	AT	9989.0	9990.0	Buy		1,330,705	10122	LSE
10:09:45	9990.0	67	AT	9989.0	9990.0	Buy		1,330,605	10121	LSE
10:09:42	9990.0	23	AT	9989.0	9990.0	Buy		1,330,538	10120	LSE
10:09:42	9990.0	10	AT	9989.0	9990.0	Buy		1,330,515	10119	LSE
10:09:42	9990.0	365	AT	9989.0	9991.0			1,330,505	10118	LSE
10:09:42	9990.0	100	AT	9989.0	9990.0	Buy		1,330,140	10117	LSE
10:09:42	9990.0	59	AT	9988.0	9990.0	Buy		1,330,040	10116	LSE
10:09:42	9990.0	100	AT	9988.0	9990.0	Buy		1,329,981	10115	LSE
10:09:26	9989.0	40	AT	9987.0	9989.0	Buy		1,329,881	10114	LSE
10:09:24	9987.0	83	AT	9986.0	9987.0	Buy		1,329,841	10113	LSE
10:09:24	9987.0	1	AT	9985.0	9987.0	Buy		1,329,758	10112	LSE
10:09:24	9987.0	92	AT	9985.0	9987.0	Buy		1,329,757	10111	LSE
10:09:24	9987.0	89	AT	9985.0	9987.0	Buy		1,329,665	10110	LSE
10:09:24	9987.0	47	AT	9985.0	9987.0	Buy		1,329,576	10109	LSE
10:09:21	9987.0	29	AT	9987.0	9989.0	Sell		1,329,529	10108	LSE
10:09:21	9987.0	24	AT	9987.0	9989.0	Sell		1,329,500	10107	LSE
10:09:21	9987.0	47	AT	9987.0	9989.0	Sell		1,329,476	10106	LSE
10:09:21	9987.0	24	AT	9987.0	9989.0	Sell		1,329,429	10105	LSE
10:09:21	9987.0	43	AT	9987.0	9989.0	Sell		1,329,405	10104	LSE
10:09:20	9988.0	180	AT	9988.0	9990.0	Sell		1,329,362	10103	LSE
10:09:20	9988.0	104	AT	9988.0	9990.0	Sell		1,329,182	10102	LSE
10:09:08	9989.0	2	AT	9989.0	9990.0	Sell		1,329,078	10101	LSE

Mosaic Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions