Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

10,062.00

93.00

(0.93%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:28	10012.0	173	AT	10012.0	10014.0	Sell		1,626,912	14601	LSE
10:49:28	10012.0	50	AT	10012.0	10014.0	Sell		1,626,739	14600	LSE
10:49:28	10012.0	27	AT	10012.0	10014.0	Sell		1,626,689	14599	LSE
10:49:28	10012.0	26	AT	10012.0	10014.0	Sell		1,626,662	14598	LSE
10:49:22	10014.0	40	AT	10012.0	10014.0	Buy		1,626,636	14597	LSE
10:49:22	10014.0	146	AT	10012.0	10014.0	Buy		1,626,596	14596	LSE
10:49:21	10012.0	40	AT	10010.0	10012.0	Buy		1,626,450	14595	LSE
10:49:19	10012.0	90	AT	10010.0	10012.0	Buy		1,626,410	14594	LSE
10:49:19	10012.0	50	AT	10010.0	10012.0	Buy		1,626,320	14593	LSE
10:49:19	10012.0	146	AT	10010.0	10012.0	Buy		1,626,270	14592	LSE
10:49:18	10010.0	2	AT	10008.0	10010.0	Buy		1,626,124	14591	LSE
10:49:18	10010.0	50	AT	10008.0	10010.0	Buy		1,626,122	14590	LSE
10:49:18	10010.0	9	AT	10010.0	10012.0	Sell		1,626,072	14589	LSE
10:49:18	10010.0	28	AT	10010.0	10012.0	Sell		1,626,063	14588	LSE
10:49:18	10010.0	23	AT	10010.0	10012.0	Sell		1,626,035	14587	LSE
10:49:18	10010.0	50	AT	10010.0	10012.0	Sell		1,626,012	14586	LSE
10:49:17	10010.0	93	AT	10008.0	10010.0	Buy		1,625,962	14585	LSE
10:49:16	10008.0	92	AT	10006.0	10008.0	Buy		1,625,869	14584	LSE
10:49:16	10006.0	24	AT	10006.0	10008.0	Sell		1,625,777	14583	LSE
10:49:16	10006.0	48	AT	10006.0	10008.0	Sell		1,625,753	14582	LSE
10:49:16	10006.0	24	AT	10004.0	10006.0	Buy		1,625,705	14581	LSE
10:49:16	10006.0	50	AT	10004.0	10006.0	Buy		1,625,681	14580	LSE
10:49:16	10006.0	91	AT	10004.0	10006.0	Buy		1,625,631	14579	LSE
10:49:16	10004.0	48	AT	10002.0	10004.0	Buy		1,625,540	14578	LSE
10:49:16	10004.0	24	AT	10002.0	10004.0	Buy		1,625,492	14577	LSE
10:49:16	10004.0	90	AT	10002.0	10004.0	Buy		1,625,468	14576	LSE
10:49:16	10002.0	45	AT	10002.0	10004.0	Sell		1,625,378	14575	LSE
10:49:16	10002.0	122	AT	10002.0	10004.0	Sell		1,625,333	14574	LSE
10:49:16	10002.0	24	AT	10002.0	10004.0	Sell		1,625,211	14573	LSE
10:49:16	10002.0	24	AT	10000.0	10002.0	Buy		1,625,187	14572	LSE
10:49:15	10000.0	37	AT	9999.0	10000.0	Buy		1,625,163	14571	LSE
10:49:14	10000.0	24	AT	9999.0	10000.0	Buy		1,625,126	14570	LSE
10:49:14	10000.0	39	AT	9999.0	10002.0	Sell		1,625,102	14569	LSE
10:49:14	10000.0	9	AT	9999.0	10000.0	Buy		1,625,063	14568	LSE
10:49:14	10000.0	52	AT	9999.0	10000.0	Buy		1,625,054	14567	LSE
10:49:14	10000.0	11	AT	9999.0	10002.0	Sell		1,625,002	14566	LSE
10:49:14	10000.0	13	AT	9999.0	10000.0	Buy		1,624,991	14565	LSE
10:49:14	10000.0	48	AT	9999.0	10000.0	Buy		1,624,978	14564	LSE
10:49:14	10000.0	61	AT	9999.0	10000.0	Buy		1,624,930	14563	LSE
10:49:13	10000.0	24	AT	9999.0	10000.0	Buy		1,624,869	14562	LSE
10:49:13	10000.0	61	AT	9999.0	10000.0	Buy		1,624,845	14561	LSE
10:49:13	10000.0	61	AT	9999.0	10000.0	Buy		1,624,784	14560	LSE
10:49:13	10000.0	24	AT	9999.0	10000.0	Buy		1,624,723	14559	LSE
10:49:13	10000.0	61	AT	9999.0	10000.0	Buy		1,624,699	14558	LSE
10:49:13	10000.0	11	AT	9999.0	10002.0	Sell		1,624,638	14557	LSE
10:49:13	10000.0	37	AT	9999.0	10000.0	Buy		1,624,627	14556	LSE
10:49:13	10000.0	24	AT	9999.0	10000.0	Buy		1,624,590	14555	LSE
10:49:13	10000.0	27	AT	9999.0	10000.0	Buy		1,624,566	14554	LSE
10:49:13	10000.0	34	AT	9999.0	10000.0	Buy		1,624,539	14553	LSE
10:49:13	10000.0	80	O	9999.0	10000.0	Buy		1,624,505	14552	LSE
10:49:13	10000.0	24	AT	9999.0	10000.0	Buy		1,624,425	14551	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions