Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.00

9.00

( 2.29% )

Updated: 09:50:31

Delayed by 15 minutes

Trade 11201 - 11151 (10:01-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:05	401.7	615	AT	401.7	401.85	Sell		9,665,327	11201	LSE
10:01:05	401.7	1131	AT	401.7	401.85	Sell		9,664,712	11200	LSE
10:01:04	401.7	1420	O	401.7	401.8	Sell		9,663,581	11199	LSE
10:01:03	401.8	477	AT	401.8	401.9	Sell		9,662,161	11198	LSE
10:01:03	401.8	1321	AT	401.8	401.9	Sell		9,661,684	11197	LSE
10:01:02	401.8	448	AT	401.8	401.95	Sell		9,660,363	11196	LSE
10:01:00	401.8	1432	O	401.85	401.95	Sell		9,659,915	11195	LSE
10:01:00	401.85	146	O	401.85	401.95	Sell		9,658,483	11194	LSE
10:00:59	401.95	37	O	401.85	401.95	Buy		9,658,337	11193	LSE
10:00:59	401.85	40	O	401.85	401.95	Sell		9,658,300	11192	LSE
10:00:59	401.892	5373	O	401.85	402.0	Sell		9,658,260	11191	LSE
10:00:56	401.85	3508	AT	401.85	401.95	Sell		9,652,887	11190	LSE
10:00:44	401.9	612	AT	401.9	401.95	Sell		9,649,379	11189	LSE
10:00:43	401.9	650	AT	401.85	401.9	Buy		9,648,767	11188	LSE
10:00:43	401.9	1224	AT	401.85	401.9	Buy		9,648,117	11187	LSE
10:00:38	401.85	562	AT	401.75	401.85	Buy		9,646,893	11186	LSE
10:00:38	401.8	469	AT	401.8	401.9	Sell		9,646,331	11185	LSE
10:00:38	401.8	455	AT	401.8	401.9	Sell		9,645,862	11184	LSE
10:00:38	401.8	2173	AT	401.8	401.9	Sell		9,645,407	11183	LSE
10:00:38	401.8	290	AT	401.7	401.8	Buy		9,643,234	11182	LSE
10:00:32	401.742	1014	O	401.7	401.8	Sell		9,642,944	11181	LSE
10:00:29	401.8	2	O	401.7	401.8	Buy		9,641,930	11180	LSE
10:00:21	401.8	600	AT	401.7	401.8	Buy		9,641,928	11179	LSE
10:00:16	401.8	5	O	401.7	401.8	Buy		9,641,328	11178	LSE
10:00:14	401.7	270	O	401.7	401.8	Sell		9,641,323	11177	LSE
10:00:07	401.842	25	O	401.7	401.85	Buy		9,641,053	11176	LSE
10:00:07	401.8	1803	AT	401.8	401.9	Sell		9,641,028	11175	LSE
10:00:05	401.8	313	O	401.8	401.9	Sell		9,639,225	11174	LSE
10:00:04	401.9	568	AT	401.8	401.9	Buy		9,638,912	11173	LSE
10:00:04	401.9	32	AT	401.8	401.9	Buy		9,638,344	11172	LSE
10:00:03	401.85	638	AT	401.85	401.9	Sell		9,638,312	11171	LSE
10:00:01	401.9	2315	AT	401.9	401.95	Sell		9,637,674	11170	LSE
10:00:01	402.0	1164	AT	401.85	402.0	Buy		9,635,359	11169	LSE
10:00:01	401.95	1647	AT	401.85	401.95	Buy		9,634,195	11168	LSE
09:59:56	401.95	2	O	401.85	401.95	Buy		9,632,548	11167	LSE
09:59:56	401.85	25	O	401.85	401.95	Sell		9,632,546	11166	LSE
09:59:49	401.95	2	O	401.85	401.95	Buy		9,632,521	11165	LSE
09:59:42	401.9	5	O	401.85	401.95			9,632,519	11164	LSE
09:59:29	401.95	654	AT	401.85	401.95	Buy		9,632,514	11163	LSE
09:59:22	401.95	100	O	401.85	401.95	Buy		9,631,860	11162	LSE
09:59:15	401.9	905	AT	401.75	401.9	Buy		9,631,760	11161	LSE
09:59:14	401.85	37	O	401.8	401.95	Sell		9,630,855	11160	LSE
09:59:08	401.95	204	AT	401.8	401.95	Buy		9,630,818	11159	LSE
09:59:04	401.8	66	O	401.75	401.9	Sell		9,630,614	11158	LSE
09:59:04	401.9	411	AT	401.75	401.9	Buy		9,630,548	11157	LSE
09:58:57	401.85	4	O	401.75	401.9	Buy		9,630,137	11156	LSE
09:58:52	401.9	2	O	401.75	401.9	Buy		9,630,133	11155	LSE
09:58:39	401.85	275	AT	401.85	401.9	Sell		9,630,131	11154	LSE
09:58:39	401.85	880	AT	401.85	401.9	Sell		9,629,856	11153	LSE
09:58:39	401.85	488	AT	401.75	401.85	Buy		9,628,976	11152	LSE
09:58:39	401.85	275	AT	401.75	401.85	Buy		9,628,488	11151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions