Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.85

8.85

( 2.21% )

Updated: 09:53:57

Delayed by 15 minutes

Trade 11151 - 11101 (06:19-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:08	410.1	776	AT	410.1	410.15	Sell		15,161,830	11151	LSE
06:19:08	410.1	436	AT	410.1	410.15	Sell		15,161,054	11150	LSE
06:19:08	410.1	1097	AT	410.1	410.15	Sell		15,160,618	11149	LSE
06:19:08	410.1	776	AT	410.1	410.15	Sell		15,159,521	11148	LSE
06:19:08	410.1	948	AT	410.1	410.15	Sell		15,158,745	11147	LSE
06:19:07	410.1	5	O	410.1	410.15	Sell		15,157,797	11146	LSE
06:18:59	410.2	727	O	410.1	410.2	Buy		15,157,792	11145	LSE
06:18:54	410.15	6	O	410.1	410.2			15,157,065	11144	LSE
06:18:54	410.1	10	O	410.1	410.2	Sell		15,157,059	11143	LSE
06:18:54	410.15	1585	AT	410.1	410.15	Buy		15,157,049	11142	LSE
06:18:54	410.15	1600	AT	410.1	410.15	Buy		15,155,464	11141	LSE
06:18:52	410.092	955	O	410.05	410.15	Sell		15,153,864	11140	LSE
06:18:31	410.1	24	O	410.0	410.1	Buy		15,152,909	11139	LSE
06:18:26	410.1	10	O	410.0	410.1	Buy		15,152,885	11138	LSE
06:18:11	410.037	1000	O	410.0	410.1	Sell		15,152,875	11137	LSE
06:18:09	410.0	1	O	410.0	410.1	Sell		15,151,875	11136	LSE
06:18:09	410.0	332	O	410.0	410.1	Sell		15,151,874	11135	LSE
06:18:02	410.05	242	O	410.0	410.1			15,151,542	11134	LSE
06:17:59	410.0	10	O	410.0	410.1	Sell		15,151,300	11133	LSE
06:17:48	410.0	2115	AT	409.95	410.0	Buy		15,151,290	11132	LSE
06:17:45	410.0	942	AT	410.0	410.05	Sell		15,149,175	11131	LSE
06:17:42	410.0	478	AT	409.95	410.0	Buy		15,148,233	11130	LSE
06:17:42	410.0	262	AT	409.95	410.0	Buy		15,147,755	11129	LSE
06:17:42	410.0	1142	AT	409.95	410.0	Buy		15,147,493	11128	LSE
06:17:42	410.0	571	AT	409.95	410.0	Buy		15,146,351	11127	LSE
06:17:42	410.0	8	O	409.95	410.0	Buy		15,145,780	11126	LSE
06:17:39	409.95	545	AT	409.95	410.0	Sell		15,145,772	11125	LSE
06:17:39	409.95	1240	AT	409.95	410.0	Sell		15,145,227	11124	LSE
06:17:39	410.0	984	AT	410.0	410.05	Sell		15,143,987	11123	LSE
06:17:39	410.0	3916	AT	410.0	410.05	Sell		15,143,003	11122	LSE
06:17:37	410.1	10	O	410.0	410.1	Buy		15,139,087	11121	LSE
06:17:34	410.05	480	AT	410.0	410.05	Buy		15,139,077	11120	LSE
06:17:30	410.1	571	AT	410.1	410.15	Sell		15,138,597	11119	LSE
06:17:30	410.1	1371	AT	410.1	410.15	Sell		15,138,026	11118	LSE
06:17:30	410.1	993	AT	410.1	410.15	Sell		15,136,655	11117	LSE
06:17:30	410.1	3550	AT	410.1	410.15	Sell		15,135,662	11116	LSE
06:17:30	410.15	1730	AT	410.15	410.2	Sell		15,132,112	11115	LSE
06:17:30	410.15	775	AT	410.15	410.2	Sell		15,130,382	11114	LSE
06:17:30	410.15	808	AT	410.15	410.2	Sell		15,129,607	11113	LSE
06:17:30	410.15	995	AT	410.15	410.2	Sell		15,128,799	11112	LSE
06:17:21	410.25	12	O	410.15	410.25	Buy		15,127,804	11111	LSE
06:17:18	410.15	142	O	410.15	410.25	Sell		15,127,792	11110	LSE
06:17:17	410.15	13	O	410.15	410.25	Sell		15,127,650	11109	LSE
06:17:07	410.187	137	O	410.1	410.2	Buy		15,127,637	11108	LSE
06:17:05	410.178	605	O	410.1	410.2	Buy		15,127,500	11107	LSE
06:17:03	410.1	93	O	410.1	410.2	Sell		15,126,895	11106	LSE
06:16:47	410.15	825	AT	410.15	410.2	Sell		15,126,802	11105	LSE
06:16:47	410.15	1302	AT	410.15	410.25	Sell		15,125,977	11104	LSE
06:16:47	410.15	455	AT	410.15	410.25	Sell		15,124,675	11103	LSE
06:16:47	410.15	1386	AT	410.15	410.25	Sell		15,124,220	11102	LSE
06:16:47	410.15	2857	AT	410.15	410.25	Sell		15,122,834	11101	LSE

Nuceria Adesivi

DOP vs Sterling

VND vs Sterling

INR vs Sterling

TRY vs US Dollar

XPF vs Sterling

Valkyrie Trust II Valkyr...

Axon Enterprise

Vontobel Financial Produ...

Paris Assis Public Hospi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions