Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.20

9.20

( 2.34% )

Updated: 09:49:36

Delayed by 15 minutes

Trade 11383 - 11301 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:41	401.713	4000	O	401.65	401.8	Sell		9,835,593	11383	LSE
10:04:36	401.7	715	O	401.7	401.85	Sell		9,831,593	11382	LSE
10:04:30	401.663	653	O	401.7	401.85	Sell		9,830,878	11381	LSE
10:04:29	401.75	621	AT	401.75	401.85	Sell		9,830,225	11380	LSE
10:04:29	401.8	8	AT	401.7	401.8	Buy		9,829,604	11379	LSE
10:04:29	401.8	441	AT	401.7	401.8	Buy		9,829,596	11378	LSE
10:04:29	401.8	465	AT	401.7	401.8	Buy		9,829,155	11377	LSE
10:04:29	401.8	886	AT	401.7	401.8	Buy		9,828,690	11376	LSE
10:04:29	401.8	300	AT	401.7	401.8	Buy		9,827,804	11375	LSE
10:04:29	401.75	2400	AT	401.7	401.75	Buy		9,827,504	11374	LSE
10:04:29	401.75	1800	AT	401.7	401.75	Buy		9,825,104	11373	LSE
10:04:29	401.75	600	AT	401.7	401.75	Buy		9,823,304	11372	LSE
10:04:29	401.7	439	AT	401.65	401.7	Buy		9,822,704	11371	LSE
10:04:29	401.7	2437	AT	401.6	401.7	Buy		9,822,265	11370	LSE
10:04:21	401.75	1043	AT	401.6	401.75	Buy		9,819,828	11369	LSE
10:04:21	401.7	757	AT	401.6	401.7	Buy		9,818,785	11368	LSE
10:04:21	401.7	847	AT	401.6	401.7	Buy		9,818,028	11367	LSE
10:04:21	401.7	478	AT	401.6	401.7	Buy		9,817,181	11366	LSE
10:04:21	401.7	475	AT	401.6	401.7	Buy		9,816,703	11365	LSE
10:04:21	401.65	1538	AT	401.65	401.7	Sell		9,816,228	11364	LSE
10:04:21	401.65	437	AT	401.6	401.65	Buy		9,814,690	11363	LSE
10:04:21	401.65	473	AT	401.6	401.65	Buy		9,814,253	11362	LSE
10:04:16	401.75	528	O	401.5	401.6	Buy		9,813,780	11361	LSE
10:04:16	401.75	600	O	401.5	401.6	Buy		9,813,252	11360	LSE
10:04:16	401.75	186	O	401.5	401.6	Buy		9,812,652	11359	LSE
10:04:14	401.619	490	O	401.5	401.65	Buy		9,812,466	11358	LSE
10:04:13	401.5	1	O	401.5	401.65	Sell		9,811,976	11357	LSE
10:04:07	401.401	27	O	401.5	401.65	Sell		9,811,975	11356	LSE
10:04:01	401.65	518	AT	401.55	401.65	Buy		9,811,948	11355	LSE
10:03:59	401.6	250	O	401.6	401.7	Sell		9,811,430	11354	LSE
10:03:58	401.65	2888	AT	401.65	401.75	Sell		9,811,180	11353	LSE
10:03:58	401.7	811	AT	401.7	401.8	Sell		9,808,292	11352	LSE
10:03:56	401.75	50	AT	401.75	401.8	Sell		9,807,481	11351	LSE
10:03:56	401.75	50	AT	401.75	401.8	Sell		9,807,431	11350	LSE
10:03:56	401.75	50	AT	401.75	401.8	Sell		9,807,381	11349	LSE
10:03:56	401.75	50	AT	401.75	401.8	Sell		9,807,331	11348	LSE
10:03:56	401.75	964	AT	401.75	401.8	Sell		9,807,281	11347	LSE
10:03:56	401.75	1020	AT	401.75	401.8	Sell		9,806,317	11346	LSE
10:03:56	401.75	85	AT	401.75	401.8	Sell		9,805,297	11345	LSE
10:03:56	401.75	1572	AT	401.75	401.8	Sell		9,805,212	11344	LSE
10:03:56	401.75	864	AT	401.7	401.75	Buy		9,803,640	11343	LSE
10:03:56	401.75	246	AT	401.7	401.75	Buy		9,802,776	11342	LSE
10:03:56	401.75	5	AT	401.7	401.75	Buy		9,802,530	11341	LSE
10:03:54	401.7	1341	AT	401.7	401.8	Sell		9,802,525	11340	LSE
10:03:54	401.75	2208	AT	401.75	401.85	Sell		9,801,184	11339	LSE
10:03:54	401.75	419	AT	401.75	401.85	Sell		9,798,976	11338	LSE
10:03:54	401.75	1765	AT	401.75	401.85	Sell		9,798,557	11337	LSE
10:03:54	401.75	1744	AT	401.75	401.85	Sell		9,796,792	11336	LSE
10:03:54	401.75	251	AT	401.75	401.85	Sell		9,795,048	11335	LSE
10:03:54	401.75	434	AT	401.75	401.85	Sell		9,794,797	11334	LSE
10:03:54	401.75	406	AT	401.75	401.85	Sell		9,794,363	11333	LSE
10:03:54	401.85	446	AT	401.75	401.85	Buy		9,793,957	11332	LSE
10:03:54	401.8	154	AT	401.75	401.8	Buy		9,793,511	11331	LSE
10:03:54	401.8	600	AT	401.75	401.8	Buy		9,793,357	11330	LSE
10:03:54	401.8	62	AT	401.75	401.8	Buy		9,792,757	11329	LSE
10:03:54	401.8	1586	AT	401.7	401.8	Buy		9,792,695	11328	LSE
10:03:54	401.8	306	AT	401.7	401.8	Buy		9,791,109	11327	LSE
10:03:54	401.8	176	AT	401.7	401.8	Buy		9,790,803	11326	LSE
10:03:54	401.8	429	AT	401.7	401.8	Buy		9,790,627	11325	LSE
10:03:54	401.8	1195	AT	401.7	401.8	Buy		9,790,198	11324	LSE
10:03:54	401.8	549	AT	401.7	401.8	Buy		9,789,003	11323	LSE
10:03:54	401.75	1672	AT	401.65	401.75	Buy		9,788,454	11322	LSE
10:03:54	401.75	128	AT	401.65	401.75	Buy		9,786,782	11321	LSE
10:03:54	401.75	974	AT	401.65	401.75	Buy		9,786,654	11320	LSE
10:03:54	401.75	565	AT	401.6	401.75	Buy		9,785,680	11319	LSE
10:03:54	401.75	600	AT	401.6	401.75	Buy		9,785,115	11318	LSE
10:03:54	401.7	565	AT	401.6	401.7	Buy		9,784,515	11317	LSE
10:03:54	401.7	600	AT	401.6	401.7	Buy		9,783,950	11316	LSE
10:03:54	401.65	2467	AT	401.6	401.65	Buy		9,783,350	11315	LSE
10:03:54	401.65	412	AT	401.55	401.65	Buy		9,780,883	11314	LSE
10:03:53	401.65	1521	AT	401.5	401.65	Buy		9,780,471	11313	LSE
10:03:53	401.6	279	AT	401.5	401.6	Buy		9,778,950	11312	LSE
10:03:53	401.6	1740	AT	401.5	401.6	Buy		9,778,671	11311	LSE
10:03:52	401.55	977	AT	401.45	401.55	Buy		9,776,931	11310	LSE
10:03:52	401.55	168	AT	401.45	401.55	Buy		9,775,954	11309	LSE
10:03:52	401.55	132	AT	401.45	401.55	Buy		9,775,786	11308	LSE
10:03:51	401.7	1542	O	401.45	401.55	Buy		9,775,654	11307	LSE
10:03:51	401.7	1000	O	401.45	401.55	Buy		9,774,112	11306	LSE
10:03:51	401.55	7	O	401.45	401.55	Buy		9,773,112	11305	LSE
10:03:49	401.55	630	AT	401.45	401.55	Buy		9,773,105	11304	LSE
10:03:49	401.55	270	AT	401.45	401.55	Buy		9,772,475	11303	LSE
10:03:49	401.55	900	AT	401.45	401.55	Buy		9,772,205	11302	LSE
10:03:48	401.721	48	O	401.4	401.5	Buy		9,771,305	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions