Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.75

9.75

( 2.48% )

Updated: 10:28:49

Delayed by 15 minutes

Trade 11451 - 11401 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:24	401.3	260	AT	401.2	401.3	Buy		9,910,559	11451	LSE
10:05:24	401.3	340	AT	401.2	401.3	Buy		9,910,299	11450	LSE
10:05:24	401.3	1206	AT	401.2	401.3	Buy		9,909,959	11449	LSE
10:05:24	401.3	198	AT	401.2	401.3	Buy		9,908,753	11448	LSE
10:05:24	401.25	1002	AT	401.2	401.25	Buy		9,908,555	11447	LSE
10:05:24	401.25	600	AT	401.2	401.25	Buy		9,907,553	11446	LSE
10:05:24	401.25	292	AT	401.15	401.25	Buy		9,906,953	11445	LSE
10:05:24	401.25	908	AT	401.15	401.25	Buy		9,906,661	11444	LSE
10:05:24	401.25	738	AT	401.25	401.35	Sell		9,905,753	11443	LSE
10:05:24	401.25	241	AT	401.25	401.35	Sell		9,905,015	11442	LSE
10:05:24	401.25	1744	AT	401.25	401.35	Sell		9,904,774	11441	LSE
10:05:20	401.3	1222	AT	401.25	401.3	Buy		9,903,030	11440	LSE
10:05:20	401.25	430	AT	401.25	401.3	Sell		9,901,808	11439	LSE
10:05:20	401.25	443	AT	401.25	401.3	Sell		9,901,378	11438	LSE
10:05:19	401.3	1744	AT	401.3	401.35	Sell		9,900,935	11437	LSE
10:05:18	401.35	247	AT	401.25	401.35	Buy		9,899,191	11436	LSE
10:05:18	401.35	1212	AT	401.3	401.45	Sell		9,898,944	11435	LSE
10:05:18	401.35	2012	AT	401.35	401.45	Sell		9,897,732	11434	LSE
10:05:18	401.35	241	AT	401.35	401.45	Sell		9,895,720	11433	LSE
10:05:18	401.35	1651	AT	401.35	401.45	Sell		9,895,479	11432	LSE
10:05:18	401.35	456	AT	401.35	401.45	Sell		9,893,828	11431	LSE
10:05:18	401.35	429	AT	401.35	401.45	Sell		9,893,372	11430	LSE
10:05:15	401.35	467	O	401.35	401.5	Sell		9,892,943	11429	LSE
10:05:14	401.35	2	O	401.35	401.5	Sell		9,892,476	11428	LSE
10:05:12	401.4	1273	AT	401.35	401.4	Buy		9,892,474	11427	LSE
10:05:11	401.5	1002	AT	401.4	401.5	Buy		9,891,201	11426	LSE
10:05:11	401.5	240	AT	401.4	401.5	Buy		9,890,199	11425	LSE
10:05:11	401.45	433	AT	401.35	401.45	Buy		9,889,959	11424	LSE
10:05:11	401.45	821	AT	401.35	401.45	Buy		9,889,526	11423	LSE
10:05:11	401.45	379	AT	401.35	401.45	Buy		9,888,705	11422	LSE
10:05:11	401.45	1218	AT	401.35	401.45	Buy		9,888,326	11421	LSE
10:05:11	401.45	147	AT	401.35	401.45	Buy		9,887,108	11420	LSE
10:05:11	401.4	1101	AT	401.35	401.4	Buy		9,886,961	11419	LSE
10:05:11	401.4	141	AT	401.35	401.4	Buy		9,885,860	11418	LSE
10:05:11	401.4	1384	AT	401.35	401.4	Buy		9,885,719	11417	LSE
10:05:11	401.35	484	AT	401.35	401.45	Sell		9,884,335	11416	LSE
10:05:11	401.35	458	AT	401.35	401.45	Sell		9,883,851	11415	LSE
10:05:11	401.4	15000	AT	401.4	401.5	Sell		9,883,393	11414	LSE
10:05:11	401.4	8552	AT	401.4	401.5	Sell		9,868,393	11413	LSE
10:05:11	401.4	1957	AT	401.4	401.5	Sell		9,859,841	11412	LSE
10:05:11	401.4	474	AT	401.4	401.5	Sell		9,857,884	11411	LSE
10:05:11	401.4	1571	AT	401.4	401.5	Sell		9,857,410	11410	LSE
10:05:11	401.4	421	AT	401.4	401.5	Sell		9,855,839	11409	LSE
10:05:11	401.4	1744	AT	401.4	401.5	Sell		9,855,418	11408	LSE
10:05:11	401.45	806	AT	401.45	401.55	Sell		9,853,674	11407	LSE
10:05:11	401.45	1744	AT	401.45	401.55	Sell		9,852,868	11406	LSE
10:05:10	401.5	461	AT	401.5	401.6	Sell		9,851,124	11405	LSE
10:05:10	401.5	434	AT	401.5	401.6	Sell		9,850,663	11404	LSE
10:05:10	401.5	1744	AT	401.5	401.6	Sell		9,850,229	11403	LSE
10:05:10	401.5	665	AT	401.5	401.6	Sell		9,848,485	11402	LSE
10:05:07	401.6	10	O	401.5	401.6	Buy		9,847,820	11401	LSE

Kreditanstalt fur Wieder...

State Street Global Advi...

Cyberfort Software (CE)

Intercontinental Exchange

Vontobel Financial Produ...

Societe Generale Effekten

Virgin Galactic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions