Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21201 - 21151 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:01	95.92	1000	AT	95.88	95.92	Buy		55,779,331	21201	LSE
11:22:01	95.936	5000	O	95.88	95.92	Buy		55,778,331	21200	LSE
11:22:01	95.92	1414	AT	95.88	95.92	Buy		55,773,331	21199	LSE
11:22:01	95.9	2913	AT	95.9	95.92	Sell		55,771,917	21198	LSE
11:21:58	95.953	2000	O	95.9	95.94	Buy		55,769,004	21197	LSE
11:21:47	95.89	5178	O	95.92	95.96	Sell		55,767,004	21196	LSE
11:21:44	95.876	65	O	95.9	95.96	Sell		55,761,826	21195	LSE
11:21:40	95.9	51	O	95.9	95.94	Sell		55,761,761	21194	LSE
11:21:40	95.9	776	AT	95.86	95.9	Buy		55,761,710	21193	LSE
11:21:31	95.85	3200	O	95.84	95.9	Sell		55,760,934	21192	LSE
11:21:28	95.86	29	O	95.76	95.84	Buy		55,757,734	21191	LSE
11:21:21	95.84	779	AT	95.8	95.84	Buy		55,757,705	21190	LSE
11:21:21	95.82	4514	AT	95.78	95.82	Buy		55,756,926	21189	LSE
11:21:12	95.793	21806	O	95.76	95.82	Buy		55,752,412	21188	LSE
11:21:09	95.8	589	AT	95.8	95.82	Sell		55,730,606	21187	LSE
11:21:09	95.8	1403	AT	95.8	95.82	Sell		55,730,017	21186	LSE
11:21:06	95.78	1416	AT	95.76	95.78	Buy		55,728,614	21185	LSE
11:21:06	95.76	2815	AT	95.76	95.78	Sell		55,727,198	21184	LSE
11:21:05	95.78	2500	AT	95.76	95.78	Buy		55,724,383	21183	LSE
11:21:05	95.78	51	AT	95.76	95.78	Buy		55,721,883	21182	LSE
11:21:02	95.804	1960	O	95.76	95.78	Buy		55,721,832	21181	LSE
11:21:00	95.78	25	O	95.76	95.78	Buy		55,719,872	21180	LSE
11:20:57	95.816	1100	O	95.76	95.78	Buy		55,719,847	21179	LSE
11:20:55	95.823	750	O	95.76	95.78	Buy		55,718,747	21178	LSE
11:20:54	95.78	25	O	95.76	95.8			55,717,997	21177	LSE
11:20:54	95.76	160	AT	95.76	95.78	Sell		55,717,972	21176	LSE
11:20:54	95.76	160	AT	95.76	95.78	Sell		55,717,812	21175	LSE
11:20:54	95.76	10322	AT	95.76	95.78	Sell		55,717,652	21174	LSE
11:20:54	95.76	12817	AT	95.74	95.78			55,707,330	21173	LSE
11:20:54	95.76	320	AT	95.76	95.78	Sell		55,694,513	21172	LSE
11:20:54	95.76	13137	AT	95.76	95.78	Sell		55,694,193	21171	LSE
11:20:54	95.76	76	AT	95.74	95.78			55,681,056	21170	LSE
11:20:54	95.76	416	AT	95.76	95.78	Sell		55,680,980	21169	LSE
11:20:54	95.76	9906	AT	95.76	95.78	Sell		55,680,564	21168	LSE
11:20:54	95.76	3551	AT	95.76	95.78	Sell		55,670,658	21167	LSE
11:20:49	95.76	13457	AT	95.76	95.8	Sell		55,667,107	21166	LSE
11:20:48	95.74	5222	O	95.78	95.82	Sell		55,653,650	21165	LSE
11:20:43	95.76	4611	AT	95.7	95.76	Buy		55,648,428	21164	LSE
11:20:43	95.76	784	AT	95.7	95.76	Buy		55,643,817	21163	LSE
11:20:42	95.74	259	O	95.68	95.74	Buy		55,643,033	21162	LSE
11:20:25	95.72	2100	AT	95.68	95.72	Buy		55,642,774	21161	LSE
11:20:25	95.72	1561	AT	95.68	95.72	Buy		55,640,674	21160	LSE
11:20:25	95.72	814	AT	95.68	95.72	Buy		55,639,113	21159	LSE
11:20:25	95.72	1970	AT	95.68	95.72	Buy		55,638,299	21158	LSE
11:20:19	95.78	20	O	95.7	95.78	Buy		55,636,329	21157	LSE
11:20:10	95.84	5191	O	95.76	95.84	Buy		55,636,309	21156	LSE
11:20:05	95.78	3364	AT	95.76	95.78	Buy		55,631,118	21155	LSE
11:20:05	95.76	4611	AT	95.72	95.76	Buy		55,627,754	21154	LSE
11:20:01	95.74	85	AT	95.68	95.74	Buy		55,623,143	21153	LSE
11:20:01	95.74	778	AT	95.68	95.74	Buy		55,623,058	21152	LSE
11:19:56	95.769	3105	O	95.74	95.8	Sell		55,622,280	21151	LSE

Jd Sports Fashion

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions